Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dynamic DYN | US$0,5716 | 2,78% | -1,48% | US$8.675.450 | US$45.702,08 | 15.177.565 DYN |
| 552 |  Gifto GTO | US$0,01270 | 42,43% | 9,57% | US$9.779.571 | US$6.349.287 | 770.236.879 GTO |
| 553 |  Free Tool Box Coin FTB | US$0,01274 | -1,94% | -0,72% | US$8.467.801 | US$40.617,38 | 664.510.868 FTB |
| 554 |  Alchemy Pay ACH | US$0,008482 | -0,79% | -6,85% | US$8.489.970 | US$2.229.302 | 1.000.992.910 ACH |
| 555 |  Namecoin NMC | US$0,5746 | 13,02% | 15,63% | US$8.467.745 | US$6.978,69 | 14.736.400 NMC |
| 556 |  Selfkey KEY | US$0,002438 | 2,32% | 0,17% | US$8.441.441 | US$528.942 | 3.462.807.381 KEY |
| 557 |  Unifi Protocol DAO UNFI | US$3,62 | 0,00% | 0,00% | US$8.408.909 | US$16.417.952 | 2.323.417 UNFI |
| 558 |  Telcoin TEL | US$0,0001780 | 5,13% | 5,76% | US$8.409.936 | US$98.398,75 | 47.245.810.799 TEL |
| 559 |  FIBOS FO | US$0,007940 | 1,79% | 10,42% | US$8.426.083 | US$419.279 | 1.061.238.862 FO |
| 560 |  Spendcoin SPND | US$0,003715 | 8,13% | -13,79% | US$8.452.384 | US$994.072 | 2.275.093.796 SPND |
| 561 |  DMarket DMT | US$0,1470 | 0,82% | -7,34% | US$8.367.553 | US$99.837,96 | 56.921.773 DMT |
| 562 |  InflationCoin IFLT | US$0,0001862 | 4,65% | 14,18% | US$8.342.116 | - | 44.790.092.020 IFLT |
| 563 |  VNX Exchange VNXLU | US$0,3266 | 20,99% | 2,17% | US$9.179.045 | US$109.836 | 28.104.700 VNXLU |
| 564 |  Santiment Network Token SAN | US$0,1314 | 6,09% | 2,01% | US$8.285.351 | US$3.441,36 | 63.057.371 SAN |
| 565 |  1SG 1SG | US$3,80 | 5,09% | 12,72% | US$8.273.209 | - | 2.177.310 1SG |
| 566 |  Global Digital Content GDC | US$0,002551 | 4,63% | 3,42% | US$8.187.379 | US$45.740,00 | 3.209.198.933 GDC |
| 567 |  Aladdin ADN | US$0,0001862 | 4,52% | 14,12% | US$8.157.803 | - | 43.807.200.918 ADN |
| 568 |  Anchor Neural World ANW | US$0,1142 | 2,33% | -5,83% | US$8.129.228 | US$6.444.528 | 71.154.983 ANW |
| 569 |  pNetwork PNT | US$0,3303 | 2,84% | 2,34% | US$8.161.543 | US$1.017.774 | 24.711.880 PNT |
| 570 |  Dune Network DUN | US$0,02148 | 3,87% | -3,88% | US$8.055.592 | US$144.409 | 375.026.136 DUN |
| 571 |  Safex Token SFT | US$0,004268 | -15,56% | -9,81% | US$8.049.980 | US$2.240,68 | 1.885.974.016 SFT |
| 572 |  Cartesi CTSI | US$0,04027 | 5,39% | 0,39% | US$7.990.189 | US$1.794.011 | 198.403.548 CTSI |
| 573 |  VIDY VIDY | US$0,0009137 | -0,58% | 0,94% | US$8.011.407 | US$637.789 | 8.767.935.682 VIDY |
| 574 |  Swerve SWRV | US$0,9742 | 17,34% | 98,67% | US$7.963.909 | US$8.038.589 | 8.175.045 SWRV |
| 575 |  Atomic Wallet Coin AWC | US$0,7555 | 3,84% | 0,76% | US$8.011.368 | US$14.939,76 | 10.603.659 AWC |
| 576 |  Sentinel Protocol UPP | US$0,02617 | 20,22% | 22,05% | US$10.916.935 | US$243.599 | 417.137.682 UPP |
| 577 |  APIX APIX | US$0,06596 | 2,32% | -19,11% | US$7.616.767 | US$164.496 | 115.471.503 APIX |
| 578 |  Cream Finance CREAM | US$52,04 | 31,89% | 17,19% | US$7.802.142 | US$3.738.203 | 149.928 CREAM |
| 579 |  PlayChip PLA | US$0,0005600 | 55,71% | -11,81% | US$7.844.737 | US$122,96 | 14.009.105.693 PLA |
| 580 |  Wing WING | US$12,03 | 2,55% | 23,38% | US$7.823.291 | US$1.161.742 | 650.091 WING |
| 581 |  TenX PAY | US$0,05317 | -2,17% | 4,30% | US$7.791.124 | US$22.782.089 | 146.521.967 PAY |
| 582 |  TrustVerse TRV | US$0,01852 | 1,64% | -10,09% | US$7.789.756 | US$30.981,39 | 420.720.687 TRV |
| 583 |  Minter Network BIP | US$0,002563 | 9,05% | 10,12% | US$7.711.912 | US$49.458,97 | 3.009.468.893 BIP |
| 584 |  Arcblock ABT | US$0,07749 | -0,67% | -5,32% | US$7.637.415 | US$4.217.313 | 98.554.305 ABT |
| 585 |  dKargo DKA | US$0,02509 | 3,57% | -9,27% | US$7.612.992 | US$434.195 | 303.373.350 DKA |
| 586 |  SynchroBitcoin SNB | US$0,09544 | -6,84% | -39,88% | US$7.589.821 | US$3.446,93 | 79.521.465 SNB |
| 587 |  Aragon Court ANJ | US$0,06129 | 48,23% | 60,21% | US$7.517.186 | US$933.553 | 122.645.461 ANJ |
| 588 |  DEXTools DEXT | US$0,08384 | -3,31% | 18,48% | US$7.540.480 | US$330.625 | 89.942.332 DEXT |
| 589 |  NEXT NET | US$0,1862 | 1,53% | 9,82% | US$7.540.657 | US$21.983,18 | 40.491.818 NET |
| 590 |  Grid+ GRID | US$0,1915 | 13,30% | 14,13% | US$7.513.132 | US$99.998,98 | 39.236.491 GRID |
| 591 |  LiquidApps DAPP | US$0,01080 | -0,29% | -23,02% | US$7.518.998 | US$3.048,23 | 696.267.373 DAPP |
| 592 |  Observer OBSR | US$0,003288 | 9,10% | 5,79% | US$7.551.909 | US$77.738,40 | 2.296.917.316 OBSR |
| 593 |  Hakka.Finance HAKKA | US$0,05596 | 24,62% | 10,08% | US$7.555.918 | US$697.942 | 135.018.217 HAKKA |
| 594 |  Props Token PROPS | US$0,03668 | -5,37% | -15,56% | US$7.495.884 | US$21.719,84 | 204.359.407 PROPS |
| 595 |  Effect.AI EFX | US$0,02975 | 16,70% | 33,57% | US$7.501.189 | US$39.110,43 | 252.168.527 EFX |
| 596 |  BoringDAO BOR | US$170,85 | 0,13% | 13,56% | US$7.485.260 | US$57.439,51 | 43.813 BOR |
| 597 |  PlatonCoin PLTC | US$0,3191 | -16,23% | 6,07% | US$8.001.355 | US$257.601 | 25.074.282 PLTC |
| 598 |  Steem Dollars SBD | US$1,30 | 6,52% | 31,34% | US$7.542.902 | US$6.281.647 | 5.782.063 SBD |
| 599 |  Nestree EGG | US$0,006274 | -2,20% | -7,47% | US$7.345.761 | US$596.560 | 1.170.749.597 EGG |
| 600 |  BnkToTheFuture BFT | US$0,01012 | -1,00% | 16,46% | US$7.385.774 | US$714.470 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.