Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Casino Betting Coin CBC | US$0,03934 | 45,55% | -8,37% | US$6.131.613 | US$64.996,34 | 155.864.701 CBC |
| 652 |  SIRIN LABS Token SRN | US$0,01257 | 1,80% | -14,56% | US$6.183.677 | US$649.827 | 491.820.906 SRN |
| 653 |  Block-Chain.com BC | US$0,02980 | 27,65% | 82,59% | US$6.175.426 | US$24,72 | 207.261.797 BC |
| 654 |  Ubiq UBQ | US$0,1448 | 1,56% | -3,29% | US$6.170.019 | US$3.231,52 | 42.609.099 UBQ |
| 655 |  suterusu SUTER | US$0,003802 | -5,41% | 7,72% | US$6.175.000 | US$140.249 | 1.624.038.000 SUTER |
| 656 |  Karatgold Coin KBC | US$0,001304 | -18,61% | -57,85% | US$6.164.431 | US$87,54 | 4.728.252.687 KBC |
| 657 |  Aeon AEON | US$0,3871 | 13,12% | 9,24% | US$6.128.522 | US$10.429,51 | 15.831.459 AEON |
| 658 |  OTOCASH OTO | US$0,2873 | -0,44% | -14,87% | US$6.124.515 | US$1.879,94 | 21.315.864 OTO |
| 659 |  Leverj LEV | US$0,05479 | 17,71% | -7,69% | US$6.470.126 | US$4.455,24 | 118.090.511 LEV |
| 660 |  Dero DERO | US$0,5961 | 4,49% | 20,88% | US$6.064.071 | US$403.779 | 10.173.428 DERO |
| 661 |  Eminer EM | US$0,004425 | 0,47% | 11,59% | US$6.082.735 | US$466.496 | 1.374.624.999 EM |
| 662 |  inSure SURE | US$0,001699 | 138,42% | 15,81% | US$6.038.963 | US$8.886,86 | 3.553.989.974 SURE |
| 663 |  Dragon Coins DRG | US$0,01728 | 8,20% | -46,24% | US$6.025.350 | US$1.098,70 | 348.657.484 DRG |
| 664 |  Atari Token ATRI | US$0,08525 | 3,54% | 8,60% | US$5.915.738 | US$16.122,06 | 69.393.798 ATRI |
| 665 |  CasinoCoin CSC | US$0,0001466 | -13,79% | -12,74% | US$5.864.156 | US$16.462,85 | 39.999.553.505 CSC |
| 666 |  Safe Haven SHA | US$0,001949 | -0,30% | -18,63% | US$5.859.518 | US$355.858 | 3.005.855.396 SHA |
| 667 |  Neblio NEBL | US$0,3526 | 1,97% | -5,80% | US$5.863.757 | US$146.530 | 16.632.239 NEBL |
| 668 |  PCHAIN PI | US$0,006977 | -4,89% | 11,25% | US$5.853.399 | US$45.397,82 | 838.908.218 PI |
| 669 |  Everex EVX | US$0,2562 | 1,23% | -5,74% | US$5.816.026 | US$318.610 | 22.700.000 EVX |
| 670 |  FLETA FLETA | US$0,005410 | 0,29% | -0,75% | US$5.823.694 | US$949.648 | 1.076.396.468 FLETA |
| 671 |  Bread BRD | US$0,06450 | 5,77% | -4,62% | US$5.722.918 | US$155.412 | 88.733.978 BRD |
| 672 |  Sparkpoint SRK | US$0,0008882 | 4,79% | 5,79% | US$5.705.072 | US$112.761 | 6.423.010.625 SRK |
| 673 |  Wagerr WGR | US$0,02918 | -19,40% | -2,78% | US$5.698.088 | US$8.337,29 | 195.276.212 WGR |
| 674 |  Genesis Vision GVT | US$1,28 | 1,55% | -0,82% | US$5.666.969 | US$226.104 | 4.426.883 GVT |
| 675 |  BackPacker Coin BPC | US$1,01 | -1,37% | -0,92% | US$5.647.233 | US$93.796,08 | 5.570.445 BPC |
| 676 |  Digix Gold Token DGX | US$58,04 | 1,25% | -4,27% | US$5.622.637 | US$90.355,26 | 96.882 DGX |
| 677 |  HUNT HUNT | US$0,04816 | 1,82% | 1,12% | US$5.314.380 | US$709.644 | 110.357.399 HUNT |
| 678 |  POA POA | US$0,02182 | 36,58% | 4,68% | US$6.144.979 | US$244.242 | 281.670.347 POA |
| 679 |  qiibee QBX | US$0,007076 | 1,84% | 8,41% | US$5.558.518 | US$767,35 | 785.502.784 QBX |
| 680 |  LCX LCX | US$0,009743 | -9,44% | -18,04% | US$5.340.138 | US$497.465 | 548.116.917 LCX |
| 681 |  CoinEx Token CET | US$0,007840 | 1,51% | 6,77% | US$5.555.890 | US$606.435 | 708.633.582 CET |
| 682 |  KeeperDAO ROOK | US$151,48 | -2,16% | 0,00% | US$5.518.454 | US$6.635.946 | 36.430 ROOK |
| 683 |  HYCON HYC | US$0,002403 | 2,28% | -0,13% | US$5.528.539 | US$914.589 | 2.300.266.757 HYC |
| 684 |  Realio Network RIO | US$0,8350 | 6,51% | 12,71% | US$5.497.318 | US$575.086 | 6.583.326 RIO |
| 685 |  Ferrum Network FRM | US$0,03824 | 17,90% | 15,80% | US$5.414.324 | US$668.356 | 141.589.896 FRM |
| 686 |  Morpheus Labs MITX | US$0,01309 | 21,04% | 10,72% | US$5.509.498 | US$845.025 | 420.999.999 MITX |
| 687 |  AppCoins APPC | US$0,02206 | 2,43% | -6,55% | US$5.431.013 | US$98.036,36 | 246.203.092 APPC |
| 688 |  Wings WINGS | US$0,05422 | 10,71% | 2,93% | US$5.422.341 | US$23.350,69 | 99.999.994 WINGS |
| 689 |  REVV REVV | US$0,02085 | -1,14% | 9,81% | US$5.263.765 | US$113.035 | 252.429.438 REVV |
| 690 |  Robonomics.network XRT | US$7,71 | 3,23% | -7,92% | US$5.409.398 | US$1.730.493 | 701.905 XRT |
| 691 |  Meme MEME | US$180,15 | 4,52% | -7,72% | US$5.044.128 | US$1.945.143 | 28.000 MEME |
| 692 |  Lamden TAU | US$0,02644 | 15,04% | -32,28% | US$3.760.487 | US$21.377,24 | 142.215.728 TAU |
| 693 |  Particl PART | US$0,5499 | -0,08% | 2,71% | US$5.327.274 | US$5.079,10 | 9.688.161 PART |
| 694 |  Zano ZANO | US$0,5142 | 4,61% | 5,34% | US$5.341.836 | US$78.072,32 | 10.388.276 ZANO |
| 695 |  RING X PLATFORM RINGX | US$0,05125 | -3,30% | -8,44% | US$5.305.879 | US$123.307 | 103.534.071 RINGX |
| 696 |  PieDAO DOUGH v2 DOUGH | US$0,9057 | 26,41% | 22,76% | US$5.291.802 | US$12.194,79 | 5.842.910 DOUGH |
| 697 |  DAOstack GEN | US$0,1118 | -4,77% | -3,81% | US$5.236.514 | US$140.885 | 46.832.939 GEN |
| 698 |  Pluton PLU | US$6,17 | 6,44% | -13,71% | US$5.255.640 | US$783.539 | 852.000 PLU |
| 699 |  Krios GIG | US$0,01048 | 1,23% | 5,83% | US$5.237.465 | US$572,19 | 499.994.072 GIG |
| 700 |  CryptoFranc XCHF | US$1,11 | 1,90% | -0,50% | US$5.227.514 | US$22.340,41 | 4.726.000 XCHF |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.