Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blocknet BLOCK | US$1,36 | 15,56% | 2,06% | US$9.926.051 | US$12.589,47 | 7.279.899 BLOCK |
| 502 |  Content Value Network CVNT | US$0,01108 | -17,70% | -13,48% | US$10.248.870 | US$378.856 | 925.000.000 CVNT |
| 503 |  CWV Chain CWV | US$0,002892 | 0,11% | 2,71% | US$10.240.308 | US$13.062,74 | 3.540.912.311 CWV |
| 504 |  dForce DF | US$0,1057 | 5,18% | 26,79% | US$10.264.245 | US$1.734.053 | 97.139.458 DF |
| 505 |  Factom FCT | US$1,08 | -5,36% | 2,54% | US$10.195.715 | US$49.286,35 | 9.457.012 FCT |
| 506 |  BIKI BIKI | US$0,03238 | 0,91% | -6,12% | US$10.196.375 | US$1.242.417 | 314.898.567 BIKI |
| 507 |  Constellation DAG | US$0,008077 | 12,57% | -10,76% | US$10.233.223 | US$304.072 | 1.266.911.931 DAG |
| 508 |  Perlin PERL | US$0,02090 | 8,95% | 4,12% | US$10.099.192 | US$2.281.220 | 483.139.908 PERL |
| 509 |  Propy PRO | US$0,1435 | -12,83% | 62,54% | US$10.057.305 | US$398.313 | 70.100.406 PRO |
| 510 |  yOUcash YOUC | US$0,006084 | -14,30% | 41,21% | US$9.337.531 | US$4.157,18 | 1.534.704.952 YOUC |
| 511 |  The Force Protocol FOR | US$0,02291 | 0,42% | -22,50% | US$10.036.044 | US$3.586.744 | 438.000.000 FOR |
| 512 |  Carry CRE | US$0,001623 | 1,36% | -8,63% | US$9.986.460 | US$592.385 | 6.151.196.546 CRE |
| 513 |  Tachyon Protocol IPX | US$0,03751 | 4,34% | -3,18% | US$10.008.986 | US$274.824 | 266.858.531 IPX |
| 514 |  BTSE BTSE | US$2,29 | 7,40% | -4,05% | US$9.956.169 | US$262.360 | 4.354.711 BTSE |
| 515 |  FOAM FOAM | US$0,03299 | 18,21% | 85,47% | US$9.943.875 | US$65.256,76 | 301.447.900 FOAM |
| 516 |  Metadium META | US$0,007863 | -2,37% | -14,13% | US$9.793.260 | US$165.578 | 1.245.430.304 META |
| 517 |  FABRK FAB | US$0,002048 | 0,19% | -19,54% | US$9.819.939 | US$1.226.539 | 4.794.443.397 FAB |
| 518 |  Enigma ENG | US$0,4094 | -1,89% | -4,40% | US$9.797.022 | US$60.231,44 | 23.929.726 ENG |
| 519 |  QuickX Protocol QCX | US$0,01952 | -1,49% | 5,45% | US$9.728.890 | US$251.422 | 498.334.428 QCX |
| 520 |  Raiden Network Token RDN | US$0,1909 | 1,28% | -3,18% | US$9.719.283 | US$926.753 | 50.910.504 RDN |
| 521 |  CoinMetro Token XCM | US$0,03462 | 1,25% | 3,25% | US$9.681.548 | US$12.493,16 | 279.657.675 XCM |
| 522 |  YFValue YFV | US$3,33 | 71,04% | 46,56% | US$15.412.473 | US$16.104,70 | 4.626.930 YFV |
| 523 |  Elamachain ELAMA | US$0,01320 | -5,34% | 15,24% | US$9.635.018 | US$616.760 | 730.115.375 ELAMA |
| 524 |  Metaverse ETP ETP | US$0,1216 | -0,05% | -8,44% | US$9.645.878 | US$144.565 | 79.335.670 ETP |
| 525 |  BitForex Token BF | US$0,002265 | 6,24% | 3,39% | US$9.643.466 | US$589.880 | 4.256.763.406 BF |
| 526 |  Phoenix Global PHX | US$0,002919 | 7,34% | -10,35% | US$9.885.236 | US$114.897 | 3.386.665.894 PHX |
| 527 |  AMO Coin AMO | US$0,0005217 | 1,43% | -4,97% | US$9.482.358 | US$595.002 | 18.174.150.915 AMO |
| 528 |  Decentralized Vulnerability Platform DVP | US$0,03142 | 1,32% | 2,03% | US$9.505.202 | US$335.170 | 302.480.926 DVP |
| 529 |  Seele-N SEELE | US$0,01352 | -11,16% | -19,64% | US$9.457.243 | US$51.359,19 | 699.592.066 SEELE |
| 530 |  ERC20 ERC20 | US$0,008370 | -50,23% | -57,39% | US$9.429.940 | US$15.891,68 | 1.126.570.972 ERC20 |
| 531 |  Dimension Chain EON | US$0,03852 | -0,04% | 0,01% | US$9.428.191 | - | 244.783.561 EON |
| 532 |  Waltonchain WTC | US$0,3232 | 1,15% | 1,94% | US$9.433.209 | US$1.965.197 | 29.182.764 WTC |
| 533 |  LATOKEN LA | US$0,01743 | -55,19% | -44,88% | US$6.625.706 | US$814,08 | 380.104.462 LA |
| 534 |  Nxt NXT | US$0,009333 | -0,83% | 4,65% | US$9.323.389 | US$797.500 | 998.999.942 NXT |
| 535 |  Quantum Resistant Ledger QRL | US$0,1286 | -6,94% | -13,79% | US$9.338.399 | US$175.263 | 72.625.203 QRL |
| 536 |  VITE VITE | US$0,01600 | -1,40% | -7,29% | US$7.564.827 | US$665.877 | 472.712.873 VITE |
| 537 |  FirstBlood 1ST | US$0,1076 | -13,82% | -22,58% | US$9.208.051 | US$1.181,79 | 85.558.371 1ST |
| 538 |  SUKU SUKU | US$0,1150 | -44,81% | -43,02% | US$9.138.957 | US$23.729,57 | 79.490.976 SUKU |
| 539 |  smARTOFGIVING AOG | US$0,1216 | 5,55% | 5,85% | US$8.970.638 | US$129.068 | 73.780.484 AOG |
| 540 |  Precium PCM | US$0,01224 | -2,85% | 6,23% | US$9.150.138 | US$219.224 | 747.525.000 PCM |
| 541 |  apM Coin APM | US$0,02498 | 15,40% | -5,49% | US$9.040.605 | US$8.346.917 | 361.875.000 APM |
| 542 |  CUTcoin CUT | US$0,07444 | 8,16% | 128,17% | US$8.979.964 | US$23.917,07 | 120.631.804 CUT |
| 543 |  Maro MARO | US$0,01982 | 2,80% | -4,05% | US$9.015.967 | US$1.840.691 | 454.959.161 MARO |
| 544 |  Aavegotchi GHST | US$0,5350 | 1,20% | 18,23% | US$8.747.979 | US$18.974.185 | 16.350.032 GHST |
| 545 |  LinkEye LET | US$0,01062 | -0,14% | 6,56% | US$8.818.292 | US$2.118.250 | 829.999.000 LET |
| 546 |  FirmaChain FCT | US$0,04706 | 3,43% | 7,37% | US$8.671.550 | US$234.497 | 184.275.043 FCT |
| 547 |  ProximaX XPX | US$0,001167 | -15,23% | -24,74% | US$7.117.347 | US$174.406 | 6.097.456.550 XPX |
| 548 |  Insights Network INSTAR | US$0,04413 | -2,11% | -5,79% | US$8.682.083 | US$18.532,67 | 196.753.508 INSTAR |
| 549 |  MixMarvel MIX | US$0,002435 | 4,07% | -3,23% | US$8.677.658 | US$183.772 | 3.563.600.397 MIX |
| 550 |  Vertcoin VTC | US$0,1541 | 5,27% | -4,37% | US$8.858.607 | US$230.433 | 57.486.322 VTC |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.