Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Flamingo FLM | US$0,1976 | -4,15% | 19,07% | US$29.637.958 | US$10.331.203 | 150.000.000 FLM |
| 302 |  PlayFuel PLF | US$0,05846 | -0,32% | 3,50% | US$29.229.663 | US$8.975.534 | 500.000.000 PLF |
| 303 |  district0x DNT | US$0,04812 | -4,07% | -21,77% | US$28.873.229 | US$4.787.979 | 600.000.000 DNT |
| 304 |  USDK USDK | US$0,9991 | -0,06% | 0,15% | US$28.574.362 | US$75.886.908 | 28.600.072 USDK |
| 305 |  Orbs ORBS | US$0,01271 | 1,61% | -5,30% | US$28.348.227 | US$193.015 | 2.229.950.518 ORBS |
| 306 |  BOSAGORA BOA | US$0,09316 | 1,68% | 20,46% | US$27.723.317 | US$410.654 | 297.595.031 BOA |
| 307 |  TROY TROY | US$0,002658 | -1,79% | -5,56% | US$26.581.603 | US$1.676.872 | 10.000.000.000 TROY |
| 308 |  Thunder Token TT | US$0,004602 | 2,37% | -6,03% | US$27.097.649 | US$3.575.723 | 5.887.903.653 TT |
| 309 |  NuCypher NU | US$0,07064 | 0,42% | -8,65% | US$26.647.802 | US$971.218 | 377.250.000 NU |
| 310 |  Axie Infinity AXS | US$0,4955 | 13,31% | 23,07% | US$26.511.449 | US$14.471.904 | 53.500.010 AXS |
| 311 |  Bytecoin BCN | US$0,0001434 | 3,76% | 5,43% | US$26.393.643 | US$31.566,82 | 184.066.828.814 BCN |
| 312 |  Everus EVR | US$0,05642 | -48,40% | -60,51% | US$26.281.384 | US$76,30 | 465.776.853 EVR |
| 313 |  Elastos ELA | US$1,52 | 3,12% | 7,19% | US$26.244.638 | US$1.017.117 | 17.244.540 ELA |
| 314 |  FunFair FUN | US$0,003989 | 1,98% | 5,32% | US$26.123.371 | US$517.141 | 6.548.879.189 FUN |
| 315 |  Buggyra Coin Zero BCZERO | US$0,01289 | 1,77% | 4,47% | US$25.914.009 | US$5.100,70 | 2.010.775.988 BCZERO |
| 316 |  GXChain GXC | US$0,3686 | 2,40% | -0,32% | US$25.801.169 | US$2.111.105 | 70.000.000 GXC |
| 317 |  Nectar NEC | US$0,1633 | 1,17% | 4,32% | US$25.725.335 | US$28.766,51 | 157.517.510 NEC |
| 318 |  BitMax Token BTMX | US$0,03756 | 2,69% | -0,92% | US$24.815.218 | US$2.364.577 | 660.615.274 BTMX |
| 319 |  Alpha Finance Lab ALPHA | US$0,1425 | 2,38% | 66,64% | US$24.811.156 | US$19.951.786 | 174.136.442 ALPHA |
| 320 |  MXC MXC | US$0,009640 | 2,83% | -6,53% | US$24.759.571 | US$3.114.801 | 2.568.338.083 MXC |
| 321 |  Venus XVS | US$3,91 | -1,36% | 7,07% | US$24.656.960 | US$1.308.717 | 6.300.000 XVS |
| 322 |  LTO Network LTO | US$0,1004 | 8,35% | 31,26% | US$24.551.111 | US$4.073.015 | 244.591.442 LTO |
| 323 |  BHEX Token BHT | US$0,1253 | 0,37% | -0,15% | US$24.514.985 | US$44.350,43 | 195.639.532 BHT |
| 324 |  Livepeer LPT | US$1,16 | -6,80% | -22,23% | US$24.335.633 | US$85.195,30 | 20.952.811 LPT |
| 325 |  Etherisc DIP Token DIP | US$0,1438 | 21,43% | 47,02% | US$24.222.484 | US$40.823,66 | 168.401.489 DIP |
| 326 |  Request REQ | US$0,02386 | 2,15% | -1,42% | US$23.860.625 | US$342.141 | 999.966.001 REQ |
| 327 |  Trust Wallet Token TWT | US$0,09426 | 1,31% | -15,53% | US$23.651.675 | US$358.367 | 250.926.200 TWT |
| 328 |  OctoFi OCTO | US$45,22 | 41,54% | 87,22% | US$25.768.840 | US$3.109.032 | 569.848 OCTO |
| 329 |  Loom Network LOOM | US$0,02422 | 0,11% | -15,98% | US$23.510.504 | US$4.528.941 | 970.520.754 LOOM |
| 330 |  COTI COTI | US$0,04078 | 6,45% | 13,27% | US$23.166.805 | US$6.842.780 | 568.032.883 COTI |
| 331 |  DAD DAD | US$0,1737 | 5,04% | -4,11% | US$23.378.146 | US$1.150.914 | 134.601.733 DAD |
| 332 |  AgaveCoin AGVC | US$0,05955 | -9,04% | -15,47% | US$23.262.451 | US$14.522,55 | 390.619.593 AGVC |
| 333 |  Nash Exchange NEX | US$0,7968 | 0,85% | -1,55% | US$23.241.005 | US$47.698,19 | 29.166.201 NEX |
| 334 |  NULS NULS | US$0,2325 | 4,65% | -5,90% | US$23.165.408 | US$4.934.245 | 99.620.739 NULS |
| 335 |  Native Utility Token NUT | US$23,41 | -1,61% | -3,39% | US$23.004.481 | US$561,68 | 982.854 NUT |
| 336 |  ASTA ASTA | US$0,02945 | 1,92% | -19,30% | US$22.805.219 | US$2.098.834 | 774.434.801 ASTA |
| 337 |  sUSD SUSD | US$1,00 | 0,31% | 0,47% | US$22.547.254 | US$530.050 | 22.510.653 SUSD |
| 338 |  IDEX IDEX | US$0,04184 | 4,03% | -1,37% | US$22.474.318 | US$434.610 | 537.123.329 IDEX |
| 339 |  MX Token MX | US$0,1476 | 0,67% | 3,41% | US$22.383.125 | US$3.197.018 | 151.623.448 MX |
| 340 |  Wirex Token WXT | US$0,007218 | 4,81% | -10,88% | US$22.378.883 | US$858.775 | 3.100.500.000 WXT |
| 341 |  Origin Protocol OGN | US$0,1406 | 2,17% | -21,24% | US$22.020.783 | US$7.930.809 | 156.646.128 OGN |
| 342 |  The Sandbox SAND | US$0,03640 | 0,94% | -6,94% | US$22.067.244 | US$5.103.922 | 606.258.841 SAND |
| 343 |  Orion Protocol ORN | US$1,74 | 5,51% | -4,53% | US$21.955.426 | US$2.418.873 | 12.637.600 ORN |
| 344 |  TrustSwap SWAP | US$0,3427 | 9,05% | 6,15% | US$22.666.005 | US$1.232.284 | 66.134.453 SWAP |
| 345 |  VerusCoin VRSC | US$0,3646 | 2,80% | -10,28% | US$21.607.014 | US$27.771,49 | 59.267.473 VRSC |
| 346 |  ChainX PCX | US$2,81 | 9,14% | 9,14% | US$21.597.516 | US$1.697.922 | 7.672.300 PCX |
| 347 |  Everipedia IQ | US$0,002272 | 0,70% | -10,25% | US$21.494.493 | US$851.395 | 9.460.593.447 IQ |
| 348 |  Secret SCRT | US$0,3793 | -1,73% | -6,67% | US$21.389.379 | US$431.844 | 56.395.809 SCRT |
| 349 |  PARSIQ PRQ | US$0,1893 | 3,30% | -11,62% | US$21.046.855 | US$456.107 | 111.174.223 PRQ |
| 350 |  Dynamic Trading Rights DTR | US$0,01312 | 7,21% | 14,34% | US$21.287.995 | US$20.697,14 | 1.623.057.143 DTR |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.