Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solana SOL | US$2,10 | 0,90% | 3,69% | US$96.196.100 | US$11.113.990 | 45.908.411 SOL |
| 102 |  Ravencoin RVN | US$0,01256 | -1,15% | -4,36% | US$94.426.760 | US$6.331.511 | 7.518.585.000 RVN |
| 103 |  Status SNT | US$0,02719 | 2,94% | 5,65% | US$94.378.158 | US$6.589.680 | 3.470.483.788 SNT |
| 104 |  Golem GNT | US$0,1013 | 0,11% | 1,92% | US$92.457.683 | US$9.202.468 | 913.038.182 GNT |
| 105 |  Avalanche AVAX | US$3,71 | 2,30% | 0,35% | US$90.909.819 | US$27.416.995 | 24.500.000 AVAX |
| 106 |  Orchid OXT | US$0,2443 | -1,41% | 4,78% | US$89.788.835 | US$9.167.433 | 367.584.352 OXT |
| 107 |  DxChain Token DX | US$0,001751 | -3,89% | -8,33% | US$87.540.195 | US$138.537 | 50.000.000.000 DX |
| 108 |  Bancor BNT | US$1,01 | 0,44% | 42,01% | US$86.176.205 | US$52.161.318 | 85.460.343 BNT |
| 109 |  Bytom BTM | US$0,06247 | 6,55% | 4,96% | US$86.729.996 | US$17.479.044 | 1.388.389.807 BTM |
| 110 |  Arweave AR | US$2,60 | 8,87% | 14,13% | US$86.681.901 | US$3.405.876 | 33.394.701 AR |
| 111 |  Matic Network MATIC | US$0,01787 | 3,46% | 5,63% | US$85.020.811 | US$12.183.600 | 4.757.759.104 MATIC |
| 112 |  Kava.io KAVA | US$1,79 | 6,34% | 18,40% | US$83.939.732 | US$34.020.529 | 46.876.230 KAVA |
| 113 |  MonaCoin MONA | US$1,28 | 0,18% | 1,50% | US$83.822.180 | US$2.735.656 | 65.729.675 MONA |
| 114 |  Holo HOT | US$0,0004801 | -4,31% | -1,55% | US$80.077.714 | US$4.670.059 | 166.780.920.521 HOT |
| 115 |  iExec RLC RLC | US$0,9737 | 1,13% | -1,17% | US$77.963.806 | US$2.272.852 | 80.070.793 RLC |
| 116 |  Swipe SXP | US$0,9780 | 2,63% | 2,80% | US$76.834.927 | US$43.069.037 | 78.566.934 SXP |
| 117 |  PAX Gold PAXG | US$1.873,03 | 0,66% | -1,11% | US$76.756.496 | US$1.940.012 | 40.980 PAXG |
| 118 |  IoTeX IOTX | US$0,007469 | 1,16% | -8,64% | US$72.160.723 | US$5.268.308 | 9.660.864.442 IOTX |
| 119 |  IOST IOST | US$0,004809 | 2,32% | -6,30% | US$73.481.186 | US$21.988.520 | 15.279.542.273 IOST |
| 120 |  RSK Infrastructure Framework RIF | US$0,1097 | 6,80% | 16,69% | US$73.154.321 | US$527.787 | 666.900.011 RIF |
| 121 |  Verge XVG | US$0,004406 | 1,18% | -4,11% | US$72.214.355 | US$1.598.881 | 16.391.511.743 XVG |
| 122 |  Nervos Network CKB | US$0,003199 | -0,04% | 0,28% | US$68.677.807 | US$5.033.456 | 21.468.666.501 CKB |
| 123 |  Uquid Coin UQC | US$6,82 | 1,04% | -1,77% | US$68.206.944 | US$12.380.258 | 10.000.000 UQC |
| 124 |  MaidSafeCoin MAID | US$0,1496 | -0,38% | 5,97% | US$67.704.398 | US$443.848 | 452.552.412 MAID |
| 125 |  KuCoin Shares KCS | US$0,8193 | 5,91% | -3,07% | US$66.139.482 | US$6.468.858 | 80.728.394 KCS |
| 126 |  Gnosis GNO | US$59,77 | 7,08% | 4,45% | US$66.022.714 | US$432.195 | 1.104.590 GNO |
| 127 |  Storj STORJ | US$0,3265 | 2,08% | -8,59% | US$65.209.533 | US$14.227.189 | 199.695.920 STORJ |
| 128 |  Horizen ZEN | US$6,25 | 1,70% | 0,48% | US$65.135.118 | US$2.730.296 | 10.418.413 ZEN |
| 129 |  Velas VLX | US$0,03009 | 1,52% | -4,57% | US$63.368.453 | US$1.353.850 | 2.106.296.362 VLX |
| 130 |  Utrust UTK | US$0,1351 | 1,97% | 8,86% | US$60.784.238 | US$5.638.116 | 450.000.000 UTK |
| 131 |  Divi DIVI | US$0,03137 | 4,70% | -4,26% | US$62.978.614 | US$327.614 | 2.007.760.717 DIVI |
| 132 |  Steem STEEM | US$0,1543 | 3,09% | 2,28% | US$60.617.840 | US$3.099.446 | 392.765.828 STEEM |
| 133 |  Civic CVC | US$0,08798 | -0,21% | -17,60% | US$58.945.671 | US$21.869.964 | 670.000.000 CVC |
| 134 |  Komodo KMD | US$0,4728 | 2,01% | -2,07% | US$58.082.406 | US$2.856.577 | 122.848.594 KMD |
| 135 |  Serum SRM | US$1,14 | 2,39% | 6,49% | US$56.840.887 | US$48.638.827 | 50.000.000 SRM |
| 136 |  BitShares BTS | US$0,01899 | 2,80% | 1,94% | US$56.909.808 | US$7.319.805 | 2.997.520.000 BTS |
| 137 |  Ankr ANKR | US$0,009656 | 15,01% | 12,61% | US$56.288.841 | US$56.026.239 | 5.829.566.044 ANKR |
| 138 |  Unibright UBT | US$0,3726 | 3,64% | -5,68% | US$55.443.292 | US$1.215.300 | 148.799.999 UBT |
| 139 |  TomoChain TOMO | US$0,7125 | 6,01% | 19,15% | US$54.208.889 | US$10.319.502 | 76.080.550 TOMO |
| 140 |  Chiliz CHZ | US$0,01090 | 3,74% | -0,42% | US$53.619.414 | US$6.908.134 | 4.920.737.861 CHZ |
| 141 |  Kleros PNK | US$0,09867 | 3,83% | 32,37% | US$56.267.046 | US$4.576.455 | 570.235.435 PNK |
| 142 |  Ardor ARDR | US$0,05291 | 0,30% | -2,76% | US$52.859.938 | US$3.068.559 | 998.999.495 ARDR |
| 143 |  JUST JST | US$0,02287 | 6,41% | 12,27% | US$51.685.332 | US$71.466.780 | 2.260.326.706 JST |
| 144 |  aelf ELF | US$0,09354 | 0,97% | -4,04% | US$50.930.408 | US$9.282.088 | 544.480.200 ELF |
| 145 |  SingularityNET AGI | US$0,05948 | 20,68% | 13,42% | US$50.710.753 | US$1.433.730 | 852.517.497 AGI |
| 146 |  Hive HIVE | US$0,1210 | 4,57% | -2,35% | US$50.091.890 | US$4.456.922 | 413.873.362 HIVE |
| 147 |  Wanchain WAN | US$0,2906 | 1,58% | -6,96% | US$49.063.729 | US$1.253.309 | 168.850.052 WAN |
| 148 |  ShareToken SHR | US$0,02408 | -2,10% | -11,92% | US$48.956.308 | US$4.517.906 | 2.033.491.389 SHR |
| 149 |  Ark ARK | US$0,3846 | 4,33% | 12,68% | US$48.179.942 | US$5.364.330 | 125.276.841 ARK |
| 150 |  OriginTrail TRAC | US$0,1460 | -4,22% | -2,25% | US$48.899.346 | US$330.349 | 334.832.116 TRAC |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.