Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$48,72 | 35,82% | 13,65% | US$2.917.785.246 | US$2.919,21 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3938 | 6,15% | 9,01% | US$1.638.588.601 | US$86.898,47 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$67,06 | -0,04% | 11,19% | US$1.189.236.407 | US$449.449 | 17.734.085 CCXX |
| 204 |  HEX HEX | US$0,003594 | -30,83% | -61,44% | US$623.219.305 | US$12.634.487 | 173.411.074.413 HEX |
| 205 |  INO COIN INO | US$3,60 | 3,48% | 6,04% | US$648.268.904 | US$520.178 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$96,84 | -20,13% | -38,22% | US$369.796.829 | US$637.690 | 3.818.489 BPS |
| 207 |  Insight Chain INB | US$1,30 | 1,30% | 3,42% | US$455.892.263 | US$2.389.544 | 349.902.689 INB |
| 208 |  Bitcoin Cash ABC BCHA | US$23,96 | 4,07% | 0,00% | US$444.940.621 | US$3.784.847 | 18.572.921 BCHA |
| 209 |  Homeros HMR | US$0,9971 | 2,25% | 11,91% | US$376.717.563 | US$19.855.953 | 377.815.960 HMR |
| 210 |  renBTC RENBTC | US$18.579,65 | 5,82% | 14,64% | US$319.965.191 | US$1.160.068 | 17.221 RENBTC |
| 211 |  ThoreCoin THR | US$3.629,44 | 4,52% | 14,18% | US$314.621.652 | US$28.951,21 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5620 | 2,75% | 13,29% | US$308.182.676 | US$4.788.275 | 548.396.587 CTC |
| 213 |  Zelwin ZLW | US$4,97 | 3,87% | -1,68% | US$299.503.091 | US$591.663 | 60.289.118 ZLW |
| 214 |  MINDOL MIN | US$1,73 | 6,78% | 36,70% | US$295.338.571 | US$108.525 | 170.839.700 MIN |
| 215 |  Cipher Core Token CIPHC | US$37,23 | -9,07% | 12,14% | US$276.552.872 | US$82.922,06 | 7.427.987 CIPHC |
| 216 |  Basid Coin BASID | US$0,7563 | 0,21% | 4,11% | US$272.247.914 | US$2.273.610 | 359.975.563 BASID |
| 217 |  TNC Coin TNC | US$0,1135 | -1,73% | -4,03% | US$262.207.050 | US$7.776.160 | 2.310.424.689 TNC |
| 218 |  Strong STRONG | US$50,39 | 24,11% | 22,78% | US$237.416.263 | US$360.536 | 4.711.723 STRONG |
| 219 |  botXcoin BOTX | US$0,1301 | 7,80% | 8,45% | US$212.362.873 | US$233.641 | 1.632.102.305 BOTX |
| 220 |  Poseidon Network QQQ | US$0,08520 | 3,64% | -27,44% | US$183.428.437 | US$2.078.893 | 2.152.875.408 QQQ |
| 221 |  Largo Coin LRG | US$9,79 | -2,56% | 0,09% | US$168.432.483 | US$1.827.148 | 17.206.139 LRG |
| 222 |  Doctors Coin DRS | US$0,7147 | 4,18% | 15,05% | US$164.201.089 | US$12.385,84 | 229.741.603 DRS |
| 223 |  Vitae VITAE | US$8,07 | 0,00% | -33,22% | US$157.121.930 | US$1.328.664 | 19.471.178 VITAE |
| 224 |  Sologenic SOLO | US$0,7672 | 6,87% | 7,94% | US$153.443.164 | US$1.384.523 | 200.001.808 SOLO |
| 225 |  STPAY STP | US$29,74 | -11,12% | -37,16% | US$128.781.917 | - | 4.330.437 STP |
| 226 |  Cryptonex CNX | US$2,07 | 2,03% | 5,24% | US$115.186.251 | US$1.170.139 | 55.686.329 CNX |
| 227 |  DeFiChain DFI | US$0,2968 | 2,50% | 7,82% | US$114.349.999 | US$5.283.185 | 385.246.896 DFI |
| 228 |  YUSRA YUSRA | US$3,28 | -0,85% | -10,11% | US$114.681.721 | US$97.487,01 | 34.911.053 YUSRA |
| 229 |  TerraKRW KRT | US$0,0008887 | -0,05% | -0,55% | US$108.661.729 | US$78.252,92 | 122.272.548.677 KRT |
| 230 |  Helper Search Token HSN | US$0,01252 | 5,01% | 13,42% | US$106.135.249 | - | 8.479.947.437 HSN |
| 231 |  XinFin Network XDC | US$0,008338 | 3,44% | 57,63% | US$101.701.715 | US$1.797.828 | 12.198.000.000 XDC |
| 232 |  Metacoin MTC | US$0,09758 | 13,15% | 5,65% | US$100.251.479 | US$99.100,67 | 1.027.381.652 MTC |
| 233 |  Bitcoin BEP2 BTCB | US$18.850,76 | 5,51% | 17,12% | US$94.271.269 | US$30.045,21 | 5.001 BTCB |
| 234 |  NewYork Exchange NYE | US$13,15 | 7,48% | 7,10% | US$93.228.235 | US$406.938 | 7.090.060 NYE |
| 235 |  Huobi BTC HBTC | US$18.889,46 | 6,40% | 0,00% | US$90.861.438 | US$308.114 | 4.810 HBTC |
| 236 |  Idea Chain Coin ICH | US$1,92 | 0,55% | -17,99% | US$98.535.948 | US$487.222 | 51.252.304 ICH |
| 237 |  Bitball Treasure BTRS | US$195,63 | -0,07% | 21,92% | US$88.034.801 | US$126.975 | 450.000 BTRS |
| 238 |  Neutrino USD USDN | US$1,00 | 0,25% | 0,50% | US$87.440.798 | US$5.219.225 | 87.358.096 USDN |
| 239 |  S4FE S4F | US$0,09213 | 12,72% | 108,61% | US$82.486.193 | US$2.329.488 | 895.310.762 S4F |
| 240 |  Beldex BDX | US$0,07901 | 1,54% | 0,02% | US$77.445.349 | US$371.992 | 980.222.595 BDX |
| 241 |  GreenPower GRN | US$0,02393 | 5,01% | 32,47% | US$77.332.219 | US$2.555,39 | 3.231.699.360 GRN |
| 242 |  Mixin XIN | US$145,58 | 3,72% | 3,72% | US$76.373.075 | US$1.060.910 | 524.600 XIN |
| 243 |  The Transfer Token TTT | US$1,67 | 4,34% | -3,29% | US$74.072.679 | US$2.467.547 | 44.458.111 TTT |
| 244 |  Qcash QC | US$0,1548 | 0,90% | 0,34% | US$71.211.050 | US$569.516.653 | 460.000.200 QC |
| 245 |  Counos Coin CCA | US$4,73 | -0,01% | -12,73% | US$70.235.332 | US$11.853,57 | 14.848.324 CCA |
| 246 |  Tap XTP | US$0,04497 | -6,43% | -8,86% | US$55.396.111 | US$310.148 | 1.231.911.016 XTP |
| 247 |  NEST Protocol NEST | US$0,03805 | 0,58% | 7,01% | US$66.547.239 | US$28.349.325 | 1.748.764.436 NEST |
| 248 |  Bitbook Gambling BXK | US$0,1883 | 3,90% | -7,33% | US$67.341.472 | US$14.611,84 | 357.687.491 BXK |
| 249 |  Attila ATT | US$0,1435 | 1,21% | -4,49% | US$64.638.868 | US$381.414 | 450.382.736 ATT |
| 250 |  Joule JUL | US$0,06332 | 1,54% | 4,88% | US$63.989.613 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.