Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002987 | 1,50% | 2,55% | US$295.704.974 | US$88.426.622 | 989.980.426.679 BTT |
| 52 |  NEAR Protocol NEAR | US$0,9376 | 10,96% | 4,25% | US$293.093.201 | US$27.528.672 | 312.613.107 NEAR |
| 53 |  DigiByte DGB | US$0,02092 | -0,03% | 6,21% | US$288.001.337 | US$9.627.857 | 13.765.827.794 DGB |
| 54 |  Ren REN | US$0,3211 | 1,89% | 0,75% | US$284.034.186 | US$41.461.313 | 884.532.525 REN |
| 55 |  Decred DCR | US$22,93 | 11,65% | 16,70% | US$281.454.095 | US$11.228.056 | 12.273.005 DCR |
| 56 |  0x ZRX | US$0,3734 | 2,27% | -3,30% | US$277.772.256 | US$32.901.745 | 743.937.911 ZRX |
| 57 |  TrueUSD TUSD | US$0,9995 | 0,00% | 0,12% | US$269.145.707 | US$83.736.462 | 269.288.422 TUSD |
| 58 |  HUSD HUSD | US$0,9993 | 0,02% | 0,09% | US$247.778.341 | US$54.608.010 | 247.949.024 HUSD |
| 59 |  SushiSwap SUSHI | US$1,58 | 0,84% | 63,18% | US$244.706.062 | US$208.875.963 | 155.286.583 SUSHI |
| 60 |  Paxos Standard PAX | US$0,9982 | -0,02% | -0,33% | US$244.506.048 | US$167.239.518 | 244.951.954 PAX |
| 61 |  Zilliqa ZIL | US$0,02239 | 6,33% | 10,80% | US$238.736.053 | US$20.869.534 | 10.660.321.304 ZIL |
| 62 |  HedgeTrade HEDG | US$0,6726 | 6,18% | -22,48% | US$228.154.393 | US$219.652 | 339.231.468 HEDG |
| 63 |  Qtum QTUM | US$2,36 | 4,93% | 12,77% | US$229.847.629 | US$370.286.447 | 97.407.704 QTUM |
| 64 |  Reserve Rights RSR | US$0,02379 | 11,61% | 34,78% | US$222.461.805 | US$155.801.349 | 9.349.999.000 RSR |
| 65 |  Energy Web Token EWT | US$7,44 | 4,57% | -3,21% | US$223.757.143 | US$1.166.036 | 30.062.138 EWT |
| 66 |  Ocean Protocol OCEAN | US$0,5313 | -1,89% | -2,01% | US$219.987.493 | US$22.807.350 | 414.026.837 OCEAN |
| 67 |  Loopring LRC | US$0,1872 | 6,25% | 6,04% | US$214.525.354 | US$22.023.716 | 1.146.046.214 LRC |
| 68 |  Celo CELO | US$1,69 | 0,66% | -3,00% | US$210.870.051 | US$1.753.777 | 124.447.717 CELO |
| 69 |  ICON ICX | US$0,3618 | 4,96% | -3,07% | US$207.449.513 | US$15.521.993 | 573.456.497 ICX |
| 70 |  Hedera Hashgraph HBAR | US$0,03060 | 1,40% | -5,18% | US$196.953.806 | US$11.808.887 | 6.436.425.660 HBAR |
| 71 |  ABBC Coin ABBC | US$0,2443 | 1,41% | -3,31% | US$194.649.998 | US$53.097.894 | 796.681.454 ABBC |
| 72 |  Kyber Network KNC | US$0,9375 | 2,53% | 1,31% | US$188.147.203 | US$27.557.051 | 200.685.325 KNC |
| 73 |  Quant QNT | US$14,78 | 2,39% | -4,52% | US$178.377.902 | US$2.536.780 | 12.072.738 QNT |
| 74 |  Bitcoin Gold BTG | US$9,40 | 6,56% | 24,32% | US$164.584.827 | US$16.781.993 | 17.513.924 BTG |
| 75 |  Augur REP | US$14,32 | 3,27% | 3,28% | US$157.511.346 | US$9.572.727 | 11.000.000 REP |
| 76 |  Lisk LSK | US$1,18 | 1,33% | 5,60% | US$149.410.516 | US$2.543.671 | 126.456.353 LSK |
| 77 |  Ampleforth AMPL | US$1,08 | 15,50% | -7,42% | US$149.259.197 | US$3.965.513 | 137.991.613 AMPL |
| 78 |  Blockstack STX | US$0,2153 | 4,68% | -19,79% | US$147.261.507 | US$3.107.093 | 683.950.170 STX |
| 79 |  THORChain RUNE | US$0,9262 | 3,10% | 29,18% | US$146.733.116 | US$20.546.924 | 158.432.088 RUNE |
| 80 |  NXM NXM | US$27,21 | 7,04% | 12,19% | US$143.722.413 | US$14.940.953 | 5.281.543 NXM |
| 81 |  Nexo NEXO | US$0,2360 | 9,83% | 14,79% | US$132.145.567 | US$12.306.390 | 560.000.011 NEXO |
| 82 |  Terra LUNA | US$0,3430 | 5,94% | 7,56% | US$131.990.692 | US$8.312.792 | 384.766.629 LUNA |
| 83 |  Aragon ANT | US$3,12 | 1,60% | -10,82% | US$123.642.958 | US$17.448.578 | 39.609.523 ANT |
| 84 |  Band Protocol BAND | US$6,17 | 6,03% | 4,32% | US$126.544.490 | US$83.575.930 | 20.494.033 BAND |
| 85 |  Revain REV | US$0,01077 | 2,84% | 2,64% | US$123.719.832 | US$400.465 | 11.484.410.729 REV |
| 86 |  ZB Token ZB | US$0,2662 | 3,04% | 6,06% | US$123.333.557 | US$10.818.162 | 463.288.810 ZB |
| 87 |  Siacoin SC | US$0,002715 | 1,57% | 0,58% | US$122.363.136 | US$2.696.300 | 45.066.172.992 SC |
| 88 |  Decentraland MANA | US$0,08157 | 4,98% | -1,88% | US$121.036.094 | US$14.229.214 | 1.483.820.175 MANA |
| 89 |  Enjin Coin ENJ | US$0,1399 | 2,61% | -2,62% | US$115.188.156 | US$5.504.265 | 823.130.411 ENJ |
| 90 |  Curve DAO Token CRV | US$0,8569 | 6,37% | 25,07% | US$110.963.176 | US$93.836.470 | 129.487.458 CRV |
| 91 |  SwissBorg CHSB | US$0,1196 | 3,05% | 14,66% | US$110.683.288 | US$960.334 | 925.070.377 CHSB |
| 92 |  Balancer BAL | US$15,26 | 15,30% | 16,37% | US$105.963.075 | US$88.422.316 | 6.943.831 BAL |
| 93 |  Numeraire NMR | US$23,90 | 1,59% | -1,39% | US$106.168.798 | US$5.214.203 | 4.441.735 NMR |
| 94 |  Elrond EGLD | US$7,61 | 0,27% | -1,98% | US$104.385.138 | US$4.588.253 | 13.710.605 EGLD |
| 95 |  CyberVein CVT | US$0,09884 | 3,38% | 7,26% | US$104.813.309 | US$5.782.650 | 1.060.404.496 CVT |
| 96 |  The Midas Touch Gold TMTG | US$0,01371 | 16,09% | -24,96% | US$100.838.111 | US$10.729.849 | 7.353.870.918 TMTG |
| 97 |  Nano NANO | US$0,7553 | 2,57% | -2,92% | US$100.647.363 | US$5.341.411 | 133.248.297 NANO |
| 98 |  Bitcoin Diamond BCD | US$0,5382 | 1,48% | 18,44% | US$100.369.679 | US$3.923.831 | 186.492.898 BCD |
| 99 |  DFI.Money YFII | US$2.512,65 | 7,85% | 50,27% | US$96.978.131 | US$366.334.216 | 38.596 YFII |
| 100 |  Helium HNT | US$1,71 | 3,77% | 50,94% | US$96.190.503 | US$1.639.468 | 56.267.031 HNT |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.