Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobilian Coin MBN | US$0,5438 | -2,17% | -1,82% | US$62.821.562 | US$2.544.080 | 115.523.300 MBN |
| 252 |  Baer Chain BRC | US$0,3485 | -1,55% | -3,97% | US$60.640.561 | US$7.269,93 | 174.000.000 BRC |
| 253 |  BASIC BASIC | US$0,02242 | -12,35% | 142,16% | US$60.836.286 | US$12.484.677 | 2.713.684.857 BASIC |
| 254 |  Wrapped BNB WBNB | US$28,82 | 3,11% | 2,33% | US$59.598.677 | - | 2.067.612 WBNB |
| 255 |  MimbleWimbleCoin MWC | US$5,69 | 9,74% | -3,60% | US$60.703.952 | US$662.159 | 10.668.231 MWC |
| 256 |  Hegic HEGIC | US$0,2517 | 10,11% | 11,80% | US$57.359.328 | US$2.935.177 | 227.916.031 HEGIC |
| 257 |  Folgory Coin FLG | US$1,33 | 4,15% | 50,65% | US$23.351.934 | US$483.334 | 17.525.493 FLG |
| 258 |  MATH MATH | US$0,4824 | 0,06% | -1,02% | US$55.164.458 | US$1.946.769 | 114.356.164 MATH |
| 259 |  Darma Cash DMCH | US$0,2585 | 0,72% | -4,16% | US$54.447.090 | US$110.047 | 210.594.658 DMCH |
| 260 |  Oasis Network ROSE | US$0,03588 | -6,07% | 0,00% | US$53.817.506 | US$17.329.732 | 1.500.000.000 ROSE |
| 261 |  WhiteCoin XWC | US$0,2108 | 5,26% | 14,72% | US$52.745.316 | US$43.848,43 | 250.183.629 XWC |
| 262 |  Centrality CENNZ | US$0,04376 | 5,66% | -6,86% | US$51.715.506 | US$1.577.561 | 1.181.722.135 CENNZ |
| 263 |  Nexxo NEXXO | US$0,2380 | 17,73% | 53,84% | US$51.084.624 | US$130.107 | 214.654.884 NEXXO |
| 264 |  Keep Network KEEP | US$0,2329 | 20,32% | 17,41% | US$50.510.725 | US$695.453 | 216.918.759 KEEP |
| 265 |  Orbit Chain ORC | US$0,1060 | 2,59% | 31,96% | US$49.154.123 | US$1.314.380 | 463.568.591 ORC |
| 266 |  AXEL AXEL | US$0,1846 | 5,67% | 3,50% | US$48.526.949 | US$210.811 | 262.913.790 AXEL |
| 267 |  BTU Protocol BTU | US$0,5202 | 3,13% | 10,42% | US$46.827.629 | US$540,54 | 90.014.374 BTU |
| 268 |  CRYPTOBUCKS CBUCKS | US$0,01175 | 4,34% | 21,57% | US$46.187.056 | - | 3.932.014.867 CBUCKS |
| 269 |  Breezecoin BRZE | US$0,4612 | 2,74% | -0,76% | US$46.115.903 | US$29.582,29 | 100.000.000 BRZE |
| 270 |  Bankera BNK | US$0,001858 | 3,44% | 13,88% | US$45.733.494 | US$14.391,35 | 24.618.912.108 BNK |
| 271 |  Chimpion BNANA | US$1,50 | 0,52% | 71,82% | US$47.439.952 | US$420.055 | 31.727.387 BNANA |
| 272 |  Bitpanda Ecosystem Token BEST | US$0,1115 | 1,54% | 3,57% | US$45.260.341 | US$21.897,31 | 405.844.684 BEST |
| 273 |  Bithao BHAO | US$0,9864 | 1,30% | -20,75% | US$43.326.649 | US$35.111.008 | 43.922.587 BHAO |
| 274 |  Elitium EUM | US$1,44 | 0,93% | 10,82% | US$43.286.056 | US$142.216 | 30.077.677 EUM |
| 275 |  YF Link YFL | US$835,07 | 26,56% | 69,93% | US$41.849.291 | US$3.475.345 | 50.115 YFL |
| 276 |  Tratin TRAT | US$0,0003724 | -38,09% | -35,02% | US$41.714.517 | US$1,90 | 112.002.966.735 TRAT |
| 277 |  Amp AMP | US$0,004993 | 21,20% | 10,90% | US$44.456.805 | US$117.173 | 8.903.578.691 AMP |
| 278 |  Hellenic Coin HNC | US$0,5537 | 3,96% | 11,27% | US$38.703.032 | US$79.673,74 | 69.892.896 HNC |
| 279 |  VestChain VEST | US$0,006145 | -4,19% | 14,12% | US$37.159.479 | US$34.755,85 | 6.046.833.086 VEST |
| 280 |  Sora XOR | US$106,02 | 6,62% | 47,19% | US$37.107.369 | US$278.481 | 350.000 XOR |
| 281 |  Harvest Finance FARM | US$121,67 | 4,79% | 10,76% | US$36.455.157 | US$2.048.631 | 299.634 FARM |
| 282 |  NerveNetwork NVT | US$0,1437 | 0,52% | -7,07% | US$36.387.458 | US$270.099 | 253.151.935 NVT |
| 283 |  XeniosCoin XNC | US$0,4826 | 0,84% | 7,41% | US$36.807.907 | US$304.337 | 76.274.958 XNC |
| 284 |  STEM CELL COIN SCC | US$0,1086 | 11,39% | 35,87% | US$34.836.314 | US$99.896,40 | 320.658.118 SCC |
| 285 |  mStable USD MUSD | US$1,00 | 0,68% | 1,08% | US$35.377.768 | US$728.146 | 35.301.062 MUSD |
| 286 |  1irstcoin FST | US$1,01 | 44,11% | 15,84% | US$35.366.508 | US$67.256,91 | 34.967.149 FST |
| 287 |  ReddCoin RDD | US$0,001142 | -8,39% | 10,13% | US$32.910.543 | US$49.707,56 | 28.808.713.174 RDD |
| 288 |  Ultiledger ULT | US$0,01602 | 17,91% | 28,67% | US$37.479.939 | US$1.026.951 | 2.340.028.294 ULT |
| 289 |  cVault.finance CORE | US$3.224,70 | -1,32% | -18,83% | US$32.247.024 | US$4.010.620 | 10.000 CORE |
| 290 |  ExtStock Token XT | US$0,05337 | 8,08% | 7,40% | US$32.108.378 | - | 601.588.625 XT |
| 291 |  TitanSwap TITAN | US$0,6022 | -0,24% | 0,74% | US$32.159.980 | US$3.108.403 | 53.404.160 TITAN |
| 292 |  Rocket Pool RPL | US$3,18 | -2,44% | -12,53% | US$32.698.770 | US$1.292.298 | 10.279.742 RPL |
| 293 |  Bonorum BONO | US$48,54 | 4,73% | 14,41% | US$31.547.662 | US$481,63 | 649.878 BONO |
| 294 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8148 | 1,11% | 31,14% | US$30.964.190 | US$8.256,93 | 38.000.000 BLCT |
| 295 |  KardiaChain KAI | US$0,01764 | 1,43% | 25,85% | US$30.864.387 | US$1.394.364 | 1.750.000.000 KAI |
| 296 |  Zynecoin ZYN | US$1,39 | 0,67% | 9,78% | US$30.819.023 | US$421.614 | 22.138.879 ZYN |
| 297 |  Metaverse Dualchain Network Architecture DNA | US$0,001563 | 6,57% | 18,90% | US$30.518.065 | US$541.077 | 19.523.646.044 DNA |
| 298 |  CRYPTO20 C20 | US$0,7504 | 7,35% | 10,46% | US$30.320.992 | US$4.386,00 | 40.408.431 C20 |
| 299 |  Cryptoindex.com 100 CIX100 | US$0,4836 | -2,16% | -5,48% | US$30.182.249 | US$174,54 | 62.409.480 CIX100 |
| 300 |  UNI COIN UNI | US$0,4982 | -0,04% | 0,01% | US$29.897.450 | - | 60.009.414 UNI |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.