Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,007525 | 19,98% | 16,20% | US$21.795.250 | US$34.582.422 | 2.896.500.643 CON |
| 352 |  Mainframe MFT | US$0,002100 | 1,42% | -8,43% | US$20.996.010 | US$1.900.756 | 10.000.000.000 MFT |
| 353 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9443 | 3,76% | -2,98% | US$20.979.003 | US$1.142.810 | 22.216.388 USDX |
| 354 |  VeThor Token VTHO | US$0,0006954 | 0,57% | -3,27% | US$20.689.007 | US$1.700.750 | 29.753.301.158 VTHO |
| 355 |  Levolution LEVL | US$0,3277 | -0,99% | 12,43% | US$19.696.732 | US$360.415 | 60.101.632 LEVL |
| 356 |  ThoreNext THX | US$0,4188 | 5,08% | 42,51% | US$20.082.072 | US$1.744,33 | 47.950.305 THX |
| 357 |  Metal MTL | US$0,3022 | 1,36% | -1,04% | US$19.820.938 | US$2.405.412 | 65.588.845 MTL |
| 358 |  Sport and Leisure SNL | US$0,02918 | 8,17% | 8,06% | US$19.801.123 | US$467.807 | 678.662.953 SNL |
| 359 |  Bella Protocol BEL | US$1,40 | 5,04% | 69,69% | US$20.309.040 | US$10.901.381 | 14.500.000 BEL |
| 360 |  Cortex CTXC | US$0,07904 | 1,89% | -4,42% | US$19.754.209 | US$1.884.973 | 249.938.725 CTXC |
| 361 |  BORA BORA | US$0,02518 | 2,50% | -2,13% | US$19.813.149 | US$1.454.608 | 786.814.615 BORA |
| 362 |  BigONE Token ONE | US$0,002091 | -0,86% | -2,14% | US$19.756.560 | US$2.765.098 | 9.449.081.034 ONE |
| 363 |  Injective Protocol INJ | US$1,41 | 8,65% | 33,11% | US$19.487.505 | US$8.111.377 | 13.798.281 INJ |
| 364 |  PIVX PIVX | US$0,2999 | 3,54% | -3,95% | US$19.408.042 | US$144.118 | 64.723.306 PIVX |
| 365 |  WOM Protocol WOM | US$0,1935 | -1,74% | -10,66% | US$19.389.000 | US$1.473.652 | 100.207.450 WOM |
| 366 |  PancakeSwap CAKE | US$0,3421 | -0,88% | 28,73% | US$19.367.844 | US$1.068.053 | 56.607.181 CAKE |
| 367 |  ARPA Chain ARPA | US$0,02007 | 4,95% | 15,02% | US$19.279.876 | US$11.974.488 | 960.437.417 ARPA |
| 368 |  Huobi Pool Token HPT | US$0,003702 | -0,94% | 10,20% | US$19.320.889 | US$784.594 | 5.218.493.026 HPT |
| 369 |  Ripio Credit Network RCN | US$0,03739 | 0,62% | -7,72% | US$19.007.803 | US$207.923 | 508.404.746 RCN |
| 370 |  Beam BEAM | US$0,2523 | 1,42% | -5,80% | US$19.009.550 | US$11.779.304 | 75.348.760 BEAM |
| 371 |  Hashgard GARD | US$0,0001886 | -5,76% | -15,02% | US$18.700.576 | US$102.919 | 99.144.999.910 GARD |
| 372 |  Pirate Chain ARRR | US$0,1095 | 19,26% | 29,72% | US$18.803.828 | US$1.174.618 | 171.772.984 ARRR |
| 373 |  SAFE2 SAFE2 | US$354,95 | 10,21% | 33,47% | US$18.702.215 | US$1.987.310 | 52.689 SAFE2 |
| 374 |  saffron.finance SFI | US$620,61 | 5,87% | 0,00% | US$18.595.435 | US$12.092.634 | 29.963 SFI |
| 375 |  Xensor XSR | US$0,003987 | 5,18% | 23,00% | US$18.487.069 | US$1.049.569 | 4.637.078.536 XSR |
| 376 |  Celer Network CELR | US$0,004610 | 3,76% | 0,73% | US$18.411.567 | US$3.773.911 | 3.993.460.117 CELR |
| 377 |  Zap ZAP | US$0,07661 | 11,08% | -12,45% | US$18.091.236 | US$894.225 | 236.144.465 ZAP |
| 378 |  yieldfarming.insure SAFE | US$387,22 | 18,45% | 38,89% | US$18.114.120 | US$2.764,35 | 46.780 SAFE |
| 379 |  FNB Protocol FNB | US$0,007610 | 3,16% | -11,52% | US$18.065.189 | US$903.911 | 2.373.943.413 FNB |
| 380 |  Akropolis AKRO | US$0,009025 | 5,30% | -9,47% | US$18.012.897 | US$5.424.657 | 1.995.847.438 AKRO |
| 381 |  Nexalt XLT | US$0,9194 | 6,75% | -43,57% | US$18.057.709 | US$262.275 | 19.639.897 XLT |
| 382 |  Cindicator CND | US$0,009159 | 4,66% | 0,27% | US$18.317.488 | US$66.052,67 | 2.000.000.005 CND |
| 383 |  HARD Protocol HARD | US$0,5038 | 1,54% | 16,94% | US$17.631.460 | US$1.757.031 | 35.000.000 HARD |
| 384 |  WazirX WRX | US$0,07688 | 0,67% | -3,14% | US$17.976.501 | US$964.607 | 233.817.289 WRX |
| 385 |  CONTRACOIN CTCN | US$0,6801 | -6,84% | -20,30% | US$17.851.353 | US$185.350 | 26.246.493 CTCN |
| 386 |  PeepCoin PCN | US$0,0001248 | 4,51% | 7,00% | US$17.676.477 | - | 141.689.621.931 PCN |
| 387 |  SALT SALT | US$0,2231 | 1,23% | 53,52% | US$17.546.488 | US$54.301,17 | 78.652.938 SALT |
| 388 |  YEP COIN YEP | US$3,80 | 1,24% | 8,55% | US$17.456.493 | US$2.916,19 | 4.591.922 YEP |
| 389 |  Ignis IGNIS | US$0,02299 | 2,48% | -1,78% | US$17.501.125 | US$918.024 | 761.143.950 IGNIS |
| 390 |  YAM v1 YAM | US$0,6066 | 8,08% | 85,23% | US$17.361.174 | - | 28.619.369 YAM |
| 391 |  Nebulas NAS | US$0,3031 | 3,08% | 4,44% | US$17.393.276 | US$1.090.709 | 57.390.940 NAS |
| 392 |  Nimiq NIM | US$0,002510 | 15,38% | 0,54% | US$17.325.811 | US$1.642.608 | 6.903.961.824 NIM |
| 393 |  Quantstamp QSP | US$0,02377 | -0,74% | -6,90% | US$16.966.315 | US$312.446 | 713.801.947 QSP |
| 394 |  Obyte GBYTE | US$22,59 | -2,53% | 10,64% | US$17.021.983 | US$12.025,30 | 753.681 GBYTE |
| 395 |  PRIZM PZM | US$0,007231 | 0,57% | -6,72% | US$16.861.717 | US$647.164 | 2.332.013.828 PZM |
| 396 |  Bluzelle BLZ | US$0,06687 | 0,94% | -8,45% | US$16.716.172 | US$2.945.728 | 249.983.689 BLZ |
| 397 |  Newscrypto NWC | US$0,1764 | -0,26% | -12,10% | US$16.798.498 | US$711.409 | 95.233.119 NWC |
| 398 |  Meta MTA | US$1,56 | 9,22% | -1,39% | US$16.688.075 | US$3.084.611 | 10.730.238 MTA |
| 399 |  Crypterium CRPT | US$0,1955 | 3,78% | -15,37% | US$16.507.553 | US$160.481 | 84.430.267 CRPT |
| 400 |  Bridge Oracle BRG | US$0,002071 | 5,78% | 6,00% | US$16.573.008 | US$71.586,17 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.