Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audius AUDIO | US$0,1377 | -1,19% | -8,48% | US$16.526.005 | US$1.305.876 | 120.000.000 AUDIO |
| 402 |  StormX STMX | US$0,002205 | 1,48% | -1,11% | US$16.607.259 | US$874.953 | 7.532.689.848 STMX |
| 403 |  Grin GRIN | US$0,2777 | -3,06% | 8,33% | US$16.131.615 | US$4.339.776 | 58.081.740 GRIN |
| 404 |  New Year Bull NYB | US$0,07621 | 389,57% | 550,49% | US$15.920.325 | - | 208.900.000 NYB |
| 405 |  Dent DENT | US$0,0001849 | 2,79% | 0,34% | US$15.935.916 | US$506.611 | 86.188.941.183 DENT |
| 406 |  Rakon RKN | US$0,1009 | 9,21% | 5,96% | US$15.860.838 | US$1.325.682 | 157.142.857 RKN |
| 407 |  Celo Dollar CUSD | US$0,9970 | -0,16% | -0,31% | US$15.855.113 | US$483.507 | 15.903.606 CUSD |
| 408 |  TrueChain TRUE | US$0,1981 | 9,83% | 12,09% | US$15.762.897 | US$8.160.820 | 79.575.543 TRUE |
| 409 |  Davinci Coin DAC | US$0,003413 | 0,57% | 6,49% | US$15.687.468 | US$9.652.018 | 4.596.901.499 DAC |
| 410 |  Wixlar WIX | US$0,006464 | 0,69% | 13,52% | US$15.464.595 | US$3.179,39 | 2.392.571.335 WIX |
| 411 |  DMM: Governance DMG | US$0,3208 | 38,92% | 20,73% | US$15.296.438 | US$1.107.949 | 47.677.257 DMG |
| 412 |  Dinastycoin DCY | US$0,007586 | 4,85% | 10,73% | US$15.059.114 | US$8.115,35 | 1.985.244.723 DCY |
| 413 |  BitcoinHD BHD | US$2,49 | 8,90% | 19,52% | US$15.153.693 | US$7.347.889 | 6.083.016 BHD |
| 414 |  Beowulf BWF | US$0,01513 | -4,08% | -7,84% | US$15.128.191 | US$302.019 | 1.000.000.099 BWF |
| 415 |  12Ships TSHP | US$0,003039 | 4,23% | -4,81% | US$15.113.363 | US$210.892 | 4.972.352.383 TSHP |
| 416 |  Morpheus.Network MRPH | US$0,3036 | 7,56% | 22,37% | US$14.323.593 | US$694.045 | 47.178.310 MRPH |
| 417 |  Stakenet XSN | US$0,1369 | 34,99% | 82,59% | US$14.861.059 | US$899.598 | 108.576.403 XSN |
| 418 |  AirSwap AST | US$0,09258 | -3,25% | -14,11% | US$13.886.363 | US$881.163 | 150.000.000 AST |
| 419 |  RChain REV | US$0,03063 | 14,81% | 27,75% | US$14.793.237 | US$257.162 | 482.890.386 REV |
| 420 |  Dragonchain DRGN | US$0,04013 | 6,90% | -0,68% | US$14.781.294 | US$51.675,10 | 368.379.136 DRGN |
| 421 |  B2BX B2B | US$0,7503 | 24,96% | 0,01% | US$14.728.633 | US$5.791,32 | 19.629.794 B2B |
| 422 |  Groestlcoin GRS | US$0,1900 | 1,46% | -3,52% | US$14.504.098 | US$1.047.452 | 76.348.954 GRS |
| 423 |  Zenon ZNN | US$3,03 | 1,93% | 28,13% | US$14.477.015 | US$435.568 | 4.776.422 ZNN |
| 424 |  Unobtanium UNO | US$71,08 | 5,40% | -9,19% | US$14.431.751 | US$5.089,97 | 203.035 UNO |
| 425 |  Molecular Future MOF | US$0,1687 | 2,91% | 26,05% | US$14.423.362 | US$439.086 | 85.481.225 MOF |
| 426 |  King DAG KDAG | US$0,2655 | 1,00% | -2,07% | US$14.401.493 | US$1.899.946 | 54.251.545 KDAG |
| 427 |  Invictus Hyperion Fund IHF | US$0,1211 | 12,83% | -4,09% | US$14.285.735 | US$38.446,14 | 118.013.531 IHF |
| 428 |  Function X FX | US$0,06195 | 3,48% | -4,92% | US$14.223.367 | US$129.426 | 229.586.833 FX |
| 429 |  DigixDAO DGD | US$98,02 | 8,18% | 7,67% | US$14.063.461 | US$107.236 | 143.482 DGD |
| 430 |  BDCC Bitica COIN BDCC | US$2,96 | -63,60% | -40,56% | US$11.009.191 | US$4.021.588 | 3.723.082 BDCC |
| 431 |  Darwinia Network RING | US$0,04546 | 11,32% | 17,06% | US$14.082.287 | US$3.351.990 | 309.771.175 RING |
| 432 |  ZBG Token ZT | US$0,05296 | 2,08% | 1,21% | US$13.983.407 | US$1.722.976 | 264.015.942 ZT |
| 433 |  SaluS SLS | US$13,78 | 9,41% | -0,20% | US$13.952.235 | US$5.072,43 | 1.012.265 SLS |
| 434 |  Agoras Tokens AGRS | US$0,4656 | 4,65% | 4,95% | US$13.904.341 | - | 29.861.811 AGRS |
| 435 |  Standard Tokenization Protocol STPT | US$0,01517 | 0,43% | -10,52% | US$13.903.704 | US$1.218.568 | 916.326.558 STPT |
| 436 |  Gas GAS | US$1,35 | 2,66% | -0,40% | US$13.635.417 | US$2.210.071 | 10.128.375 GAS |
| 437 |  Gemini Dollar GUSD | US$0,9935 | 0,37% | 0,09% | US$13.533.248 | US$2.089.186 | 13.622.215 GUSD |
| 438 |  Crypto Village Accelerator CVA | US$0,1760 | 48,26% | -23,41% | US$12.615.597 | US$874.644 | 71.663.154 CVA |
| 439 |  MediBloc MED | US$0,004931 | 4,06% | 0,74% | US$13.296.310 | US$208.898 | 2.696.660.200 MED |
| 440 |  LBRY Credits LBC | US$0,02635 | 7,10% | 17,81% | US$13.151.949 | US$645.388 | 499.181.115 LBC |
| 441 |  Akash Network AKT | US$0,5701 | 24,77% | 27,68% | US$13.190.208 | US$601.373 | 23.135.709 AKT |
| 442 |  Populous PPT | US$0,2316 | -4,50% | -1,75% | US$12.331.856 | US$320.338 | 53.252.246 PPT |
| 443 |  Measurable Data Token MDT | US$0,01986 | 5,64% | 36,89% | US$13.105.388 | US$1.269.728 | 659.790.346 MDT |
| 444 |  Proton XPR | US$0,006624 | 4,53% | 0,27% | US$12.966.892 | US$344.572 | 1.957.645.816 XPR |
| 445 |  Advanced Internet Blocks AIB | US$0,0005302 | 8,08% | 10,59% | US$12.836.853 | US$0,6640 | 24.213.254.183 AIB |
| 446 |  BHPCoin BHP | US$0,6350 | 3,69% | 3,07% | US$12.811.876 | US$3.815.396 | 20.177.578 BHP |
| 447 |  Jewel JWL | US$0,2342 | -5,24% | 11,51% | US$12.811.806 | US$860,57 | 54.710.245 JWL |
| 448 |  BitKan KAN | US$0,001986 | 2,77% | -1,62% | US$12.799.332 | US$712.794 | 6.445.528.927 KAN |
| 449 |  DREP DREP | US$0,003196 | 6,90% | 1,67% | US$12.743.475 | US$57.383,55 | 3.987.164.299 DREP |
| 450 |  REPO REPO | US$0,1148 | 5,24% | 7,28% | US$12.623.602 | - | 109.958.607 REPO |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.