Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SUN SUN | US$10,48 | 3,71% | 34,88% | US$47.993.762 | US$63.795.276 | 4.581.173 SUN |
| 152 |  WAX WAXP | US$0,03375 | 1,92% | -10,92% | US$47.564.506 | US$764.703 | 1.409.371.282 WAXP |
| 153 |  IRISnet IRIS | US$0,05412 | 5,88% | 2,03% | US$46.916.882 | US$3.948.268 | 866.914.568 IRIS |
| 154 |  Tellor TRB | US$29,41 | 6,53% | 21,15% | US$45.973.618 | US$52.254.491 | 1.563.235 TRB |
| 155 |  Syscoin SYS | US$0,07386 | 6,21% | 27,37% | US$44.342.910 | US$683.792 | 600.380.383 SYS |
| 156 |  bZx Protocol BZRX | US$0,3169 | 23,93% | 109,43% | US$44.561.094 | US$31.816.042 | 140.610.067 BZRX |
| 157 |  Theta Fuel TFUEL | US$0,008871 | 2,81% | 0,70% | US$44.021.534 | US$1.139.274 | 4.962.631.792 TFUEL |
| 158 |  Keep3rV1 KP3R | US$218,78 | 24,55% | 134,75% | US$43.756.070 | US$27.310.121 | 200.001 KP3R |
| 159 |  QuarkChain QKC | US$0,004653 | 0,80% | -10,66% | US$42.362.801 | US$1.166.705 | 9.103.480.315 QKC |
| 160 |  HyperCash HC | US$0,9350 | 13,38% | 12,33% | US$41.972.097 | US$17.995.028 | 44.891.269 HC |
| 161 |  Electroneum ETN | US$0,004103 | -3,23% | -2,19% | US$41.891.913 | US$1.649.513 | 10.210.570.496 ETN |
| 162 |  Pundi X NPXS | US$0,0001709 | 1,28% | 1,93% | US$40.075.237 | US$2.138.727 | 234.544.488.396 NPXS |
| 163 |  Stratis STRAX | US$0,4018 | -1,70% | -19,36% | US$40.201.746 | US$854.426 | 100.042.316 STRAX |
| 164 |  MCO MCO | US$2,51 | 72,17% | 76,43% | US$39.715.113 | US$29.903.291 | 15.793.831 MCO |
| 165 |  Fetch.ai FET | US$0,05355 | 0,58% | 16,07% | US$39.955.678 | US$8.197.318 | 746.113.681 FET |
| 166 |  Energi NRG | US$1,14 | -6,40% | -4,03% | US$40.127.511 | US$1.421.508 | 35.273.955 NRG |
| 167 |  Fantom FTM | US$0,01849 | 2,33% | -0,57% | US$39.509.976 | US$6.044.269 | 2.137.105.335 FTM |
| 168 |  Hyperion HYN | US$0,1376 | 6,20% | -0,75% | US$43.602.721 | US$72.780,81 | 316.765.917 HYN |
| 169 |  NOIA Network NOIA | US$0,1230 | 0,15% | 95,94% | US$39.524.274 | US$2.149.483 | 321.395.830 NOIA |
| 170 |  Flexacoin FXC | US$0,004728 | 25,98% | 13,69% | US$34.392.715 | US$895.852 | 7.273.713.838 FXC |
| 171 |  STASIS EURO EURS | US$1,16 | -1,57% | -1,01% | US$37.035.565 | US$1.116.721 | 31.979.207 EURS |
| 172 |  Kin KIN | US$0,00002429 | 0,45% | 2,52% | US$36.875.643 | US$54.043,21 | 1.518.114.145.968 KIN |
| 173 |  Zcoin XZC | US$3,25 | 4,83% | 1,17% | US$36.539.562 | US$3.390.779 | 11.232.743 XZC |
| 174 |  Power Ledger POWR | US$0,08587 | 1,50% | -3,52% | US$36.406.675 | US$685.601 | 423.992.467 POWR |
| 175 |  Travala.com AVA | US$0,7330 | 1,39% | 3,39% | US$35.123.481 | US$589.700 | 47.917.913 AVA |
| 176 |  Loki LOKI | US$0,6851 | -10,72% | -8,67% | US$35.543.095 | US$310.273 | 51.882.876 LOKI |
| 177 |  Hxro HXRO | US$0,1981 | -6,65% | -7,54% | US$35.487.152 | US$275.078 | 179.150.221 HXRO |
| 178 |  DIA DIA | US$1,24 | 6,86% | 7,32% | US$35.115.145 | US$14.813.807 | 28.271.916 DIA |
| 179 |  GateToken GT | US$0,4561 | 1,94% | 6,85% | US$34.709.497 | US$10.305.455 | 76.103.348 GT |
| 180 |  Switcheo SWTH | US$0,03238 | -4,13% | -3,36% | US$34.600.017 | US$266.379 | 1.068.492.883 SWTH |
| 181 |  WaykiChain WICC | US$0,1806 | -4,69% | -3,35% | US$34.125.811 | US$9.971.169 | 189.000.000 WICC |
| 182 |  SOLVE SOLVE | US$0,08986 | 0,10% | -3,28% | US$33.754.328 | US$306.203 | 375.651.077 SOLVE |
| 183 |  Polymath POLY | US$0,05995 | 0,57% | -0,64% | US$32.070.673 | US$2.389.354 | 535.000.099 POLY |
| 184 |  Aeternity AE | US$0,1010 | 3,80% | -0,87% | US$32.860.249 | US$7.003.161 | 325.419.304 AE |
| 185 |  CertiK CTK | US$1,36 | 17,42% | 31,83% | US$32.557.050 | US$8.942.042 | 23.914.263 CTK |
| 186 |  Digitex Futures DGTX | US$0,03205 | 0,32% | -12,91% | US$29.836.451 | US$2.689.356 | 931.035.715 DGTX |
| 187 |  Aion AION | US$0,06820 | 1,55% | -3,48% | US$32.587.761 | US$1.224.977 | 477.861.253 AION |
| 188 |  Harmony ONE | US$0,005100 | 9,85% | -2,11% | US$31.901.749 | US$6.365.816 | 6.255.461.110 ONE |
| 189 |  Ultra UOS | US$0,1120 | -8,61% | -3,98% | US$31.647.812 | US$734.827 | 282.480.130 UOS |
| 190 |  v.systems VSYS | US$0,01469 | 3,96% | -0,47% | US$31.449.294 | US$4.011.517 | 2.140.250.251 VSYS |
| 191 |  Melon MLN | US$30,15 | 18,31% | 44,47% | US$31.274.304 | US$5.182.907 | 1.037.389 MLN |
| 192 |  xDai STAKE | US$9,52 | 32,00% | 3,89% | US$31.489.100 | US$4.610.558 | 3.306.877 STAKE |
| 193 |  Handshake HNS | US$0,09212 | 2,40% | 4,31% | US$30.872.548 | US$561.261 | 335.128.675 HNS |
| 194 |  AdEx Network ADX | US$0,2921 | 7,33% | 6,56% | US$30.756.054 | US$1.300.365 | 105.307.559 ADX |
| 195 |  Super Zero Protocol SERO | US$0,1028 | -2,03% | -5,63% | US$30.653.535 | US$3.343.853 | 298.123.522 SERO |
| 196 |  WINk WIN | US$0,00009603 | -0,02% | 10,11% | US$30.114.518 | US$2.991.923 | 313.607.571.387 WIN |
| 197 |  Voyager Token VGX | US$0,1319 | -1,62% | -9,49% | US$29.316.840 | US$361.591 | 222.295.208 VGX |
| 198 |  Haven Protocol XHV | US$2,10 | 10,15% | 23,57% | US$29.299.355 | US$1.034.338 | 13.955.718 XHV |
| 199 |  Streamr DATA | US$0,04226 | 3,25% | -3,20% | US$29.289.378 | US$846.706 | 693.079.898 DATA |
| 200 |  VIDT Datalink VIDT | US$0,5891 | -1,95% | 13,88% | US$29.120.301 | US$1.093.041 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.