Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  SolarCoin SLR | US$0,02175 | 1,74% | 17,09% | US$1.349.185 | US$1.244,92 | 62.029.404 SLR |
| 1106 |  AmonD AMON | US$0,001614 | -5,51% | -5,82% | US$1.278.475 | US$9.581,80 | 792.036.761 AMON |
| 1107 |  Veil VEIL | US$0,01555 | 8,71% | 25,88% | US$1.338.557 | US$82.324,52 | 86.077.880 VEIL |
| 1108 |  Blue Whale EXchange BWX | US$0,03045 | 14,78% | -7,34% | US$1.328.773 | US$1.204,72 | 43.634.693 BWX |
| 1109 |  BABB BAX | US$0,00003572 | -0,58% | -0,94% | US$1.324.742 | US$22.244,18 | 37.087.461.815 BAX |
| 1110 |  ATLANT ATL | US$0,02448 | 5,56% | -15,56% | US$1.326.152 | US$8,46 | 54.175.041 ATL |
| 1111 |  Pivot Token PVT | US$0,0002552 | 8,14% | 22,39% | US$1.310.621 | US$597.087 | 5.135.200.000 PVT |
| 1112 |  BIDR BIDR | US$0,00007077 | 0,45% | 0,79% | US$1.323.318 | US$193.640 | 18.700.000.000 BIDR |
| 1113 |  ODUWA OWC | US$0,3265 | 26,81% | -4,50% | US$1.367.856 | US$9.302,76 | 4.188.884 OWC |
| 1114 |  OWNDATA OWN | US$0,0001266 | 8,08% | 7,23% | US$1.296.915 | US$0,01266 | 10.246.200.519 OWN |
| 1115 |  Quark QRK | US$0,005028 | 12,54% | -88,41% | US$1.344.248 | US$194,87 | 267.363.526 QRK |
| 1116 |  Sharder SS | US$0,004549 | -8,38% | -29,77% | US$1.288.710 | US$159.276 | 283.282.765 SS |
| 1117 |  Swarm SWM | US$0,01651 | -6,98% | 19,16% | US$1.291.030 | US$958,83 | 78.189.670 SWM |
| 1118 |  ZumCoin ZUM | US$0,001208 | -9,54% | -9,10% | US$1.194.817 | US$19,51 | 988.819.491 ZUM |
| 1119 |  Blocery BLY | US$0,04316 | -4,61% | 43,50% | US$1.291.331 | US$790.113 | 29.917.791 BLY |
| 1120 |  Axis DeFi AXIS | US$0,6163 | 2,68% | -20,81% | US$1.284.558 | US$30.014,64 | 2.084.401 AXIS |
| 1121 |  Teloscoin TELOS | US$0,007760 | 8,35% | 10,18% | US$1.278.199 | US$3.320,11 | 164.706.855 TELOS |
| 1122 |  QChi QCH | US$0,04015 | 10,40% | -1,85% | US$1.303.979 | US$3.739,61 | 32.474.131 QCH |
| 1123 |  Tierion TNT | US$0,002974 | 7,22% | -14,92% | US$1.274.392 | US$68.344,97 | 428.481.269 TNT |
| 1124 |  Xfinance XFI | US$25,18 | 2,48% | -5,71% | US$1.226.963 | US$202.685 | 48.733 XFI |
| 1125 |  Fyooz FYZ | US$0,4913 | 15,51% | 48,60% | US$1.255.039 | US$360.379 | 2.554.568 FYZ |
| 1126 |  Safex Cash SFX | US$0,01900 | 5,98% | -0,47% | US$1.262.763 | US$7.729,89 | 66.478.057 SFX |
| 1127 |  Content Neutrality Network CNN | US$0,00003227 | 4,34% | -1,58% | US$1.259.827 | US$94.332,79 | 39.035.223.816 CNN |
| 1128 |  AMLT AMLT | US$0,005026 | 2,54% | -1,84% | US$1.259.144 | US$2.165,85 | 250.536.851 AMLT |
| 1129 |  Perth Mint Gold Token PMGT | US$1.863,74 | -1,26% | -2,56% | US$1.259.734 | US$17.690,78 | 676 PMGT |
| 1131 |  BOOM BOOM | US$0,001579 | 10,11% | 5,36% | US$1.235.249 | US$18.425,43 | 782.247.281 BOOM |
| 1132 |  Eureka Coin ERK | US$0,01854 | -9,48% | -34,65% | US$1.232.280 | US$114.700 | 66.479.304 ERK |
| 1133 |  Parachute PAR | US$0,002110 | 4,35% | -19,78% | US$1.215.367 | US$205.490 | 575.883.846 PAR |
| 1134 |  Titan Coin TTN | US$0,001341 | -1,70% | -9,50% | US$1.221.152 | US$100,47 | 910.820.150 TTN |
| 1135 |  Era Swap ES | US$0,06206 | 1,77% | 25,99% | US$1.217.729 | US$787.568 | 19.622.271 ES |
| 1136 |  DAEX DAX | US$0,003431 | 1,89% | -4,72% | US$1.216.930 | US$18.692,54 | 354.666.702 DAX |
| 1137 |  Primecoin XPM | US$0,03980 | 3,96% | -12,43% | US$1.356.604 | US$7.482,30 | 34.084.973 XPM |
| 1138 |  Beaxy BXY | US$0,004291 | 5,79% | 1,50% | US$1.209.239 | US$1.239,99 | 281.840.850 BXY |
| 1139 |  Keep4r KP4R | US$19,31 | 41,01% | 1,59% | US$1.210.979 | US$802.676 | 62.711 KP4R |
| 1140 |  X-CASH XCASH | US$0,00001930 | -0,69% | -10,26% | US$1.151.650 | US$43.895,20 | 59.686.129.182 XCASH |
| 1141 |  Isiklar Coin ISIKC | US$0,5074 | -7,98% | 18,32% | US$1.195.564 | US$246.443 | 2.356.240 ISIKC |
| 1142 |  AEN Smart Token AENS | US$0,001718 | 37,11% | -0,11% | US$1.205.251 | US$16.763,10 | 701.557.511 AENS |
| 1143 |  AXPR AXPR | US$0,004293 | -1,46% | -6,05% | US$1.200.685 | US$3.900,14 | 279.674.001 AXPR |
| 1144 |  NewYorkCoin NYC | US$0,000008354 | 29,49% | 5,01% | US$1.200.815 | US$38,25 | 143.745.401.588 NYC |
| 1145 |  HashBX HBX | US$0,001907 | 6,14% | 8,72% | US$1.199.993 | US$164,49 | 629.280.963 HBX |
| 1146 |  CryptalDash CRD | US$0,001201 | -99,91% | 0,01% | US$1.200.733 | - | 1.000.000.000 CRD |
| 1147 |  Wownero WOW | US$0,03347 | 19,42% | 16,59% | US$1.191.409 | US$98.099,17 | 35.593.128 WOW |
| 1148 |  Denarius D | US$0,1610 | -0,81% | 4,00% | US$1.197.343 | US$299,76 | 7.435.119 D |
| 1149 |  Xiotri XIOT | US$271,82 | -8,53% | -7,15% | US$1.200.901 | US$38.078,24 | 4.418 XIOT |
| 1150 |  Capricoin+ CPS | US$0,005028 | 4,52% | 10,09% | US$1.149.353 | US$3.577,97 | 228.592.461 CPS |
| 1151 |  Auroracoin AUR | US$0,06580 | -12,31% | -14,02% | US$1.189.521 | US$100,56 | 18.078.320 AUR |
| 1152 |  I/O Coin IOC | US$0,06406 | -4,63% | -10,78% | US$1.186.755 | US$1.781,93 | 18.525.708 IOC |
| 1153 |  QuadrantProtocol EQUAD | US$0,003047 | 13,36% | 18,77% | US$1.166.896 | US$42.727,86 | 383.025.330 EQUAD |
| 1154 |  Humanscape HUM | US$0,002328 | 8,15% | -0,47% | US$1.100.938 | US$7.441,17 | 472.929.925 HUM |
| 1155 |  WeOwn CHX | US$0,01158 | 7,17% | -8,70% | US$1.154.904 | US$498.692 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.