Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  POP Network Token POP | US$0,0001898 | -27,04% | -15,40% | - | US$2.843,87 | - |
| 3141 |  Wrapped Origin Axie WOA | US$468,14 | 0,70% | 9,80% | - | US$2.806,45 | - |
| 3142 |  CSP DAO NEBO | US$0,3130 | 10,64% | 47,42% | - | US$2.727,31 | - |
| 3143 |  deCraft Finance CRAFT | US$7,35 | -6,52% | 3,32% | - | US$2.706,80 | - |
| 3144 |  eToro Pound Sterling GBPX | US$1,33 | -0,41% | 0,00% | - | US$2.687,69 | - |
| 3145 |  YFMoonBeam YFMB | US$1,27 | -3,85% | -1,97% | - | US$2.662,65 | - |
| 3146 |  CXN Network CXN | US$0,003754 | 7,20% | -26,08% | - | US$2.659,33 | - |
| 3147 |  MegaCryptoPolis MEGA | US$5,66 | 3,10% | 27,82% | - | US$2.644,62 | - |
| 3148 |  iCherry Finance ICH | US$0,1269 | -46,72% | -28,35% | - | US$2.898,80 | - |
| 3149 |  UnityDAO UTY | US$39,80 | 7,66% | -43,42% | - | US$2.551,59 | - |
| 3150 |  YYFI.Protocol YYFI | US$8,85 | 40,81% | 64,95% | - | US$2.530,97 | - |
| 3151 |  YFARM Token YFARM | US$0,0008382 | -2,65% | 1,81% | - | US$2.612,07 | - |
| 3152 |  Blood BLOOD | US$0,0003883 | 3,34% | 72,19% | - | US$2.507,78 | - |
| 3153 |  LYFE LYFE | US$0,01206 | 1,18% | 4,12% | - | US$2.416,00 | - |
| 3154 |  Ulgen Hash Power UHP | US$0,06060 | -3,44% | 64,92% | - | US$2.339,16 | - |
| 3155 |  3X Short Matic Token MATICBEAR | US$0,01450 | -27,12% | -43,51% | - | US$2.323,87 | - |
| 3156 |  NEOBITCOIN NBTC | US$9,95 | -0,54% | -0,40% | - | US$2.311,60 | - |
| 3157 |  Electric Vehicle Zone EVZ | US$0,01973 | -9,84% | 37,56% | - | US$3.645,58 | - |
| 3158 |  McNetworkDefi MCN | US$0,007440 | 8,49% | 25,65% | - | US$2.254,09 | - |
| 3159 |  Dogz DOGZ | US$0,00001967 | 8,92% | -4,23% | - | US$2.197,03 | - |
| 3160 |  YFIBusiness YFIB | US$1,22 | 0,15% | -11,38% | - | US$2.119,43 | - |
| 3161 |  Pollux Coin POX | US$0,4754 | -3,67% | -4,56% | - | US$2.117,09 | - |
| 3162 |  COIL COIL | US$1,14 | 14,47% | 25,48% | - | US$2.101,20 | - |
| 3163 |  Soft Link SLINK | US$15,84 | 26,72% | 33,30% | - | US$2.099,16 | - |
| 3164 |  TILWIKI TLW | US$3,78 | 0,11% | 11,51% | - | US$2.080,73 | - |
| 3165 |  PieDAO BTC++ BTC++ | US$20.164,65 | 16,89% | 28,85% | - | US$2.068,95 | - |
| 3166 |  Ladder Network Token LAD | US$0,002998 | -0,16% | -0,14% | - | US$2.058,62 | - |
| 3167 |  Coral Swap CORAL | US$0,8810 | -2,15% | -2,25% | - | US$2.026,27 | - |
| 3168 |  DWS DWS | US$0,00002509 | -2,60% | 0,34% | - | US$2.259,30 | - |
| 3169 |  Yield Farming Known as Ash YFKA | US$17,12 | -9,14% | -55,62% | - | US$1.980,44 | - |
| 3170 |  AK12 AK12 | US$0,03970 | -10,43% | -16,17% | - | US$1.982,46 | - |
| 3171 |  Aureus Nummus Gold ANG | US$0,0006792 | 134,12% | 41,47% | - | US$1.953,18 | - |
| 3172 |  Thirm Protocol THIRM | US$7,01 | -8,88% | 0,68% | - | US$1.916,70 | - |
| 3173 |  Coin Controller Cash CCC | US$0,0002143 | 55,70% | -24,88% | - | US$2.074,74 | - |
| 3174 |  Global Human Trust GHT | US$42,24 | -0,34% | -0,67% | - | US$1.816,48 | - |
| 3175 |  RoboCalls RC20 | US$0,00006594 | 331,16% | 79,13% | - | US$1.750,12 | - |
| 3176 |  Hyve HYVE | US$0,01694 | 21,39% | -6,16% | - | US$1.731,79 | - |
| 3177 |  BMToken BMT | US$14,29 | 7,79% | 19,42% | - | US$1.650,65 | - |
| 3178 |  Eminence EMN | US$0,00003049 | 5,23% | -3,03% | - | US$1.648,79 | - |
| 3179 |  AurusCOIN AWX | US$2,50 | -0,16% | -0,14% | - | US$1.650,60 | - |
| 3180 |  Resistance RES | US$0,001385 | 15,95% | -3,55% | - | US$1.583,18 | - |
| 3181 |  Wrapped Conceal WCCX | US$0,4674 | -2,67% | -35,32% | - | US$1.579,12 | - |
| 3182 |  Volt ACDC | US$0,0001176 | -5,54% | 172,24% | - | US$1.581,98 | - |
| 3183 |  Defi DEFI | US$0,01948 | -62,81% | -82,59% | - | US$1.585,97 | - |
| 3184 |  AurusGOLD AWG | US$60,68 | -0,16% | -0,93% | - | US$1.608,07 | - |
| 3185 |  Derivex DVX | US$0,004189 | 2,10% | -6,17% | - | US$1.529,50 | - |
| 3186 |  ZenSports SPORTS | US$0,0002147 | 0,07% | 0,35% | - | US$1.493,70 | - |
| 3187 |  Tacos TACO | US$0,02308 | 6,80% | 7,05% | - | US$1.513,60 | - |
| 3188 |  UniGraph GRAPH | US$6,38 | 1,24% | 0,00% | - | US$1.487,51 | - |
| 3189 |  LinkCoin Token LKN | US$0,0005754 | -1,35% | -9,99% | - | US$1.457,25 | - |
Tabel di atas menampilkan halaman 63 dari total 75 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.