Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.642,23 | 0,11% | 16,02% | US$345.819.234.185 | US$39.650.210.707 | 18.550.312 BTC |
| 2 |  Ethereum ETH | US$549,49 | 7,80% | 19,41% | US$62.379.287.099 | US$20.757.099.184 | 113.522.850 ETH |
| 3 |  XRP XRP | US$0,4583 | 39,71% | 70,81% | US$20.775.895.361 | US$16.206.296.041 | 45.328.155.123 XRP |
| 4 |  Tether USDT | US$0,9989 | -0,16% | -0,14% | US$18.354.801.632 | US$77.062.206.041 | 18.375.493.301 USDT |
| 5 |  Chainlink LINK | US$15,36 | 9,08% | 22,10% | US$6.042.706.777 | US$2.190.837.254 | 393.509.556 LINK |
| 6 |  Litecoin LTC | US$86,41 | 4,63% | 35,49% | US$5.696.028.601 | US$6.565.673.514 | 65.918.539 LTC |
| 7 |  Bitcoin Cash BCH | US$301,92 | 16,64% | 18,05% | US$5.609.451.636 | US$5.765.585.961 | 18.578.969 BCH |
| 8 |  Polkadot DOT | US$5,75 | 9,91% | 28,80% | US$5.060.561.832 | US$1.022.750.932 | 879.803.745 DOT |
| 9 |  Binance Coin BNB | US$30,39 | 5,19% | 8,79% | US$4.388.701.800 | US$419.204.706 | 144.406.561 BNB |
| 10 |  Cardano ADA | US$0,1329 | 12,45% | 27,58% | US$4.136.248.611 | US$1.385.060.442 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$193,67 | 16,67% | 22,78% | US$3.597.870.524 | US$1.241.312.266 | 18.576.983 BSV |
| 12 |  EOS EOS | US$3,22 | 15,87% | 26,64% | US$3.016.585.578 | US$5.783.285.268 | 937.963.682 EOS |
| 13 |  USD Coin USDC | US$1,0000 | 0,00% | -0,02% | US$2.838.032.230 | US$617.179.131 | 2.838.055.515 USDC |
| 14 |  Wrapped Bitcoin WBTC | US$18.601,53 | -0,12% | 15,97% | US$2.311.431.779 | US$56.474.890 | 124.260 WBTC |
| 15 |  Stellar XLM | US$0,1084 | 22,76% | 33,57% | US$2.278.902.756 | US$646.627.498 | 21.022.140.530 XLM |
| 16 |  Monero XMR | US$128,07 | 5,89% | 9,86% | US$2.274.996.618 | US$1.190.447.304 | 17.764.045 XMR |
| 17 |  TRON TRX | US$0,03033 | 15,47% | 20,42% | US$2.173.777.674 | US$1.971.506.924 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,37 | 12,72% | 12,95% | US$1.781.144.215 | US$476.186.263 | 750.770.413 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,07278 | -5,47% | 7,58% | US$1.586.472.436 | US$66.255.722 | 21.798.173.515 CRO |
| 20 |  Neo NEO | US$18,24 | 10,74% | 16,17% | US$1.286.285.798 | US$879.458.544 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,26 | -0,32% | -0,62% | US$1.262.322.365 | US$16.123.606 | 999.498.893 LEO |
| 22 |  NEM XEM | US$0,1375 | 11,39% | -0,14% | US$1.237.123.504 | US$44.867.186 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,89 | 11,78% | 16,72% | US$1.214.199.996 | US$334.465.901 | 206.102.009 ATOM |
| 24 |  Filecoin FIL | US$29,90 | 2,76% | 1,87% | US$1.154.606.716 | US$172.080.145 | 38.612.496 FIL |
| 25 |  Dai DAI | US$1,00 | -0,04% | -0,04% | US$1.021.019.638 | US$124.921.915 | 1.018.326.543 DAI |
| 26 |  VeChain VET | US$0,01436 | 19,28% | 27,68% | US$923.367.533 | US$198.121.403 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$93,88 | 12,83% | 21,43% | US$922.362.739 | US$705.601.011 | 9.824.502 DASH |
| 28 |  IOTA MIOTA | US$0,3235 | 21,94% | 28,01% | US$899.182.764 | US$44.604.050 | 2.779.530.283 MIOTA |
| 29 |  Huobi Token HT | US$4,33 | 0,80% | 19,66% | US$886.698.541 | US$155.317.157 | 204.811.752 HT |
| 30 |  Uniswap UNI | US$3,81 | -0,75% | 0,08% | US$851.948.497 | US$972.140.640 | 223.477.725 UNI |
| 31 |  Aave AAVE | US$70,42 | -6,18% | 5,09% | US$833.647.263 | US$237.984.829 | 11.837.503 AAVE |
| 32 |  Ethereum Classic ETC | US$6,57 | 8,51% | 30,29% | US$763.713.397 | US$1.320.305.778 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$70,79 | 12,11% | 10,98% | US$745.005.033 | US$799.804.381 | 10.524.300 ZEC |
| 34 |  yearn.finance YFI | US$24.250,60 | -8,38% | 41,04% | US$726.735.849 | US$713.371.368 | 29.968 YFI |
| 35 |  THETA THETA | US$0,6983 | 9,01% | 14,11% | US$698.338.521 | US$34.112.241 | 1.000.000.000 THETA |
| 36 |  Binance USD BUSD | US$0,9996 | -0,01% | -0,01% | US$682.704.766 | US$922.500.820 | 682.977.957 BUSD |
| 37 |  Waves WAVES | US$6,18 | -8,95% | 43,79% | US$640.338.551 | US$125.844.364 | 103.596.850 WAVES |
| 38 |  OMG Network OMG | US$4,22 | 19,49% | 23,41% | US$591.815.789 | US$528.066.156 | 140.245.398 OMG |
| 39 |  Synthetix SNX | US$5,21 | 2,09% | 21,77% | US$555.907.988 | US$74.675.043 | 106.600.828 SNX |
| 40 |  Celsius CEL | US$2,31 | 1,09% | 19,47% | US$552.273.695 | US$8.459.971 | 238.863.520 CEL |
| 41 |  Maker MKR | US$536,67 | 3,88% | 1,48% | US$538.188.969 | US$46.679.787 | 1.002.833 MKR |
| 42 |  Compound COMP | US$127,15 | 9,29% | 4,00% | US$529.356.198 | US$161.250.374 | 4.163.366 COMP |
| 43 |  UMA UMA | US$8,46 | 5,55% | 2,59% | US$469.558.164 | US$11.523.604 | 55.496.613 UMA |
| 44 |  Ontology ONT | US$0,5817 | 14,09% | 21,69% | US$452.899.900 | US$210.430.530 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,003507 | 17,50% | 26,45% | US$446.026.143 | US$162.641.694 | 127.196.522.503 DOGE |
| 46 |  FTX Token FTT | US$4,05 | 2,51% | 10,48% | US$381.949.855 | US$6.709.177 | 94.346.958 FTT |
| 47 |  Algorand ALGO | US$0,3153 | 10,86% | 18,61% | US$361.747.465 | US$124.532.492 | 1.147.335.077 ALGO |
| 48 |  OKB OKB | US$5,94 | 0,45% | 25,70% | US$356.341.984 | US$92.275.314 | 60.000.000 OKB |
| 49 |  Kusama KSM | US$40,33 | 6,93% | 8,55% | US$341.601.248 | US$35.107.737 | 8.470.098 KSM |
| 50 |  Basic Attention Token BAT | US$0,2274 | 12,73% | 15,90% | US$336.882.123 | US$219.924.335 | 1.481.331.573 BAT |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.