Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberVein CVT | US$0,09617 | -2,70% | 5,82% | US$101.978.327 | US$5.590.146 | 1.060.404.496 CVT |
| 102 |  Bancor BNT | US$1,17 | 15,70% | 72,60% | US$101.451.481 | US$77.782.630 | 86.959.536 BNT |
| 103 |  Helium HNT | US$1,80 | 5,56% | 56,30% | US$101.763.266 | US$415.946 | 56.390.592 HNT |
| 104 |  Golem GNT | US$0,1112 | 9,85% | 11,50% | US$101.102.247 | US$8.912.113 | 908.915.912 GNT |
| 105 |  Bytom BTM | US$0,07090 | 13,50% | 24,12% | US$98.454.757 | US$15.395.748 | 1.388.639.782 BTM |
| 106 |  Avalanche AVAX | US$4,00 | 7,85% | 14,32% | US$98.045.475 | US$25.984.283 | 24.500.000 AVAX |
| 107 |  Matic Network MATIC | US$0,01976 | 10,56% | 17,95% | US$94.002.481 | US$19.283.687 | 4.757.759.104 MATIC |
| 108 |  Orchid OXT | US$0,2569 | 5,18% | 12,53% | US$94.440.938 | US$14.371.675 | 367.584.352 OXT |
| 109 |  Kava.io KAVA | US$1,95 | 9,08% | 33,97% | US$91.564.356 | US$36.967.555 | 46.876.230 KAVA |
| 110 |  Holo HOT | US$0,0005476 | 14,05% | 11,69% | US$91.334.138 | US$7.783.029 | 166.794.835.177 HOT |
| 111 |  MonaCoin MONA | US$1,37 | 7,20% | 9,78% | US$89.858.108 | US$16.759.826 | 65.729.675 MONA |
| 112 |  DxChain Token DX | US$0,001812 | 3,52% | -7,41% | US$90.617.483 | US$147.716 | 50.000.000.000 DX |
| 113 |  DFI.Money YFII | US$2.326,43 | -7,41% | 51,56% | US$89.790.818 | US$310.606.261 | 38.596 YFII |
| 114 |  Swipe SXP | US$1,13 | 15,10% | 20,04% | US$88.434.981 | US$85.289.830 | 78.566.934 SXP |
| 115 |  Horizen ZEN | US$8,60 | 37,63% | 39,15% | US$89.707.328 | US$11.218.713 | 10.425.450 ZEN |
| 116 |  Arweave AR | US$2,63 | 1,36% | 14,85% | US$87.859.250 | US$3.362.476 | 33.394.701 AR |
| 117 |  iExec RLC RLC | US$1,04 | 6,34% | 3,94% | US$82.906.357 | US$3.486.048 | 80.070.793 RLC |
| 118 |  IOST IOST | US$0,005335 | 10,94% | 9,56% | US$81.530.389 | US$33.926.066 | 15.281.383.071 IOST |
| 119 |  Verge XVG | US$0,004919 | 11,66% | 10,38% | US$80.636.146 | US$2.438.773 | 16.392.030.943 XVG |
| 120 |  IoTeX IOTX | US$0,007863 | 5,27% | -1,65% | US$75.927.012 | US$4.748.253 | 9.656.544.442 IOTX |
| 121 |  PAX Gold PAXG | US$1.874,73 | 0,09% | -1,33% | US$76.826.374 | US$2.417.112 | 40.980 PAXG |
| 122 |  RSK Infrastructure Framework RIF | US$0,1134 | 3,42% | 21,15% | US$75.658.353 | US$434.723 | 666.900.011 RIF |
| 123 |  Nervos Network CKB | US$0,003446 | 7,72% | 12,58% | US$74.017.597 | US$6.212.265 | 21.480.584.194 CKB |
| 124 |  MaidSafeCoin MAID | US$0,1617 | 8,08% | 19,47% | US$73.173.395 | US$418.852 | 452.552.412 MAID |
| 125 |  Divi DIVI | US$0,03533 | 12,65% | 9,00% | US$70.988.504 | US$349.303 | 2.009.049.385 DIVI |
| 126 |  Storj STORJ | US$0,3634 | 11,30% | 3,26% | US$72.575.876 | US$21.201.618 | 199.695.920 STORJ |
| 127 |  BitShares BTS | US$0,02423 | 27,65% | 34,00% | US$72.643.724 | US$28.106.300 | 2.997.520.000 BTS |
| 128 |  Gnosis GNO | US$65,37 | 9,36% | 18,50% | US$72.202.168 | US$313.109 | 1.104.590 GNO |
| 129 |  Utrust UTK | US$0,1503 | 11,24% | 22,59% | US$67.618.985 | US$8.645.879 | 450.000.000 UTK |
| 130 |  Uquid Coin UQC | US$6,79 | -0,42% | 1,69% | US$67.921.016 | US$13.001.374 | 10.000.000 UQC |
| 131 |  KuCoin Shares KCS | US$0,8270 | 0,94% | -1,44% | US$66.762.488 | US$5.978.443 | 80.728.394 KCS |
| 132 |  MCO MCO | US$4,19 | 66,46% | 206,60% | US$66.110.390 | US$95.514.792 | 15.793.831 MCO |
| 133 |  Steem STEEM | US$0,1616 | 4,71% | 8,27% | US$63.444.487 | US$3.645.380 | 392.606.015 STEEM |
| 134 |  Serum SRM | US$1,26 | 10,47% | 21,49% | US$62.790.132 | US$54.252.370 | 50.000.000 SRM |
| 135 |  Komodo KMD | US$0,5114 | 8,16% | 6,21% | US$62.824.696 | US$3.200.660 | 122.857.427 KMD |
| 136 |  Velas VLX | US$0,02902 | -3,54% | -5,20% | US$61.122.203 | US$1.372.054 | 2.106.296.362 VLX |
| 137 |  TomoChain TOMO | US$0,7957 | 11,67% | 37,78% | US$60.544.607 | US$12.170.007 | 76.090.450 TOMO |
| 138 |  Kleros PNK | US$0,1000 | 1,35% | 23,39% | US$57.025.170 | US$6.604.540 | 570.235.435 PNK |
| 139 |  JUST JST | US$0,02515 | 9,99% | 26,11% | US$56.847.729 | US$56.871.081 | 2.260.326.706 JST |
| 140 |  Chiliz CHZ | US$0,01142 | 4,85% | 6,46% | US$56.218.778 | US$8.352.229 | 4.920.737.861 CHZ |
| 141 |  Civic CVC | US$0,08456 | -3,88% | -21,62% | US$56.656.793 | US$33.357.142 | 670.000.000 CVC |
| 142 |  Ardor ARDR | US$0,05595 | 5,73% | -0,02% | US$55.889.737 | US$3.362.966 | 998.999.495 ARDR |
| 143 |  Ankr ANKR | US$0,009344 | -3,22% | 8,33% | US$54.474.282 | US$41.932.707 | 5.829.566.044 ANKR |
| 144 |  aelf ELF | US$0,09947 | 6,35% | 2,25% | US$54.162.083 | US$14.692.911 | 544.480.200 ELF |
| 145 |  Wanchain WAN | US$0,3161 | 8,79% | 6,24% | US$53.379.144 | US$2.369.340 | 168.853.807 WAN |
| 146 |  Unibright UBT | US$0,3522 | -5,47% | -1,62% | US$52.408.132 | US$1.281.586 | 148.799.999 UBT |
| 147 |  SingularityNET AGI | US$0,06138 | 3,19% | 19,80% | US$52.330.550 | US$772.788 | 852.517.497 AGI |
| 148 |  Tellor TRB | US$32,31 | 9,85% | 38,30% | US$50.552.870 | US$66.437.446 | 1.564.838 TRB |
| 149 |  Hive HIVE | US$0,1251 | 3,33% | 7,92% | US$51.730.536 | US$3.287.501 | 413.642.974 HIVE |
| 150 |  IRISnet IRIS | US$0,05908 | 9,17% | 15,97% | US$51.225.769 | US$4.244.292 | 867.005.870 IRIS |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.