Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$45,12 | -7,38% | 11,40% | US$2.702.424.179 | US$1.868,09 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3436 | -12,76% | -14,32% | US$1.429.569.213 | US$58.574,73 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$66,96 | -0,16% | 11,01% | US$1.187.390.091 | US$504.494 | 17.734.085 CCXX |
| 204 |  HEX HEX | US$0,004429 | 23,24% | -49,15% | US$768.025.672 | US$4.800.907 | 173.411.074.413 HEX |
| 205 |  INO COIN INO | US$3,62 | 0,57% | 7,83% | US$651.946.726 | US$526.972 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,30 | -0,33% | 6,40% | US$454.372.164 | US$1.792.723 | 349.902.689 INB |
| 207 |  Bitcoin Cash ABC BCHA | US$21,30 | -11,10% | 0,00% | US$395.540.294 | US$1.020.345 | 18.572.921 BCHA |
| 208 |  Homeros HMR | US$1,02 | 2,12% | 13,17% | US$384.732.237 | US$22.229.419 | 377.860.960 HMR |
| 209 |  BitcoinPoS BPS | US$101,01 | 4,31% | -0,67% | US$386.025.154 | US$570.197 | 3.821.502 BPS |
| 210 |  renBTC RENBTC | US$18.792,74 | 1,15% | 19,35% | US$326.534.745 | US$390.242 | 17.376 RENBTC |
| 211 |  ThoreCoin THR | US$3.633,30 | 0,11% | 16,08% | US$314.956.291 | US$30.403,23 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5676 | 1,01% | 13,34% | US$311.183.681 | US$4.709.989 | 548.213.925 CTC |
| 213 |  MINDOL MIN | US$1,70 | -1,43% | 30,68% | US$291.110.078 | US$128.993 | 170.839.700 MIN |
| 214 |  Zelwin ZLW | US$4,84 | -2,64% | -2,89% | US$291.598.862 | US$356.873 | 60.289.118 ZLW |
| 215 |  Strong STRONG | US$59,59 | 18,26% | 58,69% | US$280.765.295 | US$473.517 | 4.711.723 STRONG |
| 216 |  Basid Coin BASID | US$0,7721 | 2,08% | 6,42% | US$278.502.208 | US$3.188.456 | 360.725.563 BASID |
| 217 |  Cipher Core Token CIPHC | US$37,26 | 0,08% | 8,88% | US$276.764.989 | US$67.363,60 | 7.427.987 CIPHC |
| 218 |  TNC Coin TNC | US$0,1102 | -2,88% | -6,09% | US$254.651.727 | US$8.460.971 | 2.310.424.689 TNC |
| 219 |  botXcoin BOTX | US$0,1388 | 6,68% | 17,19% | US$226.538.949 | US$271.982 | 1.632.102.305 BOTX |
| 220 |  Poseidon Network QQQ | US$0,07884 | -7,46% | -32,07% | US$169.736.821 | US$2.319.877 | 2.152.875.408 QQQ |
| 221 |  BitBall BTB | US$0,4410 | 12,00% | 15,00% | US$174.841.050 | - | 396.458.497 BTB |
| 222 |  Largo Coin LRG | US$9,81 | 0,23% | -2,49% | US$168.826.035 | US$443.488 | 17.206.152 LRG |
| 223 |  Doctors Coin DRS | US$0,7237 | 1,26% | 17,49% | US$166.267.925 | US$11.314,75 | 229.741.603 DRS |
| 224 |  Vitae VITAE | US$8,35 | 3,43% | -28,81% | US$162.507.711 | US$1.047.368 | 19.471.178 VITAE |
| 225 |  Sologenic SOLO | US$0,7619 | -0,69% | 18,52% | US$152.385.299 | US$6.350.258 | 200.001.808 SOLO |
| 226 |  STPAY STP | US$33,55 | 12,80% | -3,07% | US$145.267.388 | US$2.951,60 | 4.330.437 STP |
| 227 |  DeFiChain DFI | US$0,3037 | 2,30% | 13,42% | US$117.092.570 | US$6.371.296 | 385.606.284 DFI |
| 228 |  Cryptonex CNX | US$2,07 | 0,16% | 7,04% | US$115.375.798 | US$1.127.227 | 55.686.329 CNX |
| 229 |  YUSRA YUSRA | US$3,13 | -4,79% | -14,64% | US$109.317.259 | US$84.453,28 | 34.950.673 YUSRA |
| 230 |  TerraKRW KRT | US$0,0008878 | -0,10% | -0,58% | US$108.552.714 | US$14.554,78 | 122.269.814.179 KRT |
| 231 |  Helper Search Token HSN | US$0,01263 | 0,90% | 16,34% | US$107.093.770 | - | 8.479.947.437 HSN |
| 232 |  Metacoin MTC | US$0,1040 | 6,59% | 13,76% | US$106.854.601 | US$126.743 | 1.027.381.652 MTC |
| 233 |  XinFin Network XDC | US$0,008720 | 4,59% | 52,58% | US$106.371.316 | US$1.979.341 | 12.198.000.000 XDC |
| 234 |  NewYork Exchange NYE | US$14,08 | 7,07% | 17,24% | US$99.815.103 | US$356.475 | 7.090.060 NYE |
| 235 |  Idea Chain Coin ICH | US$1,94 | 0,95% | -13,13% | US$99.472.442 | US$630.550 | 51.252.304 ICH |
| 236 |  Bitball Treasure BTRS | US$214,65 | 9,72% | 4,28% | US$96.590.330 | US$123.520 | 450.000 BTRS |
| 237 |  Bitcoin BEP2 BTCB | US$18.800,62 | -0,27% | 11,74% | US$94.010.953 | US$13.071,59 | 5.000 BTCB |
| 238 |  Huobi BTC HBTC | US$19.367,23 | 2,53% | 0,00% | US$93.159.587 | US$56.079,40 | 4.810 HBTC |
| 239 |  Neutrino USD USDN | US$1,00 | -0,09% | 0,41% | US$88.101.568 | US$3.935.606 | 88.093.560 USDN |
| 240 |  Mixin XIN | US$157,96 | 8,50% | 17,12% | US$82.865.813 | US$827.125 | 524.600 XIN |
| 241 |  Tratin TRAT | US$0,0007248 | 94,61% | 29,29% | US$81.181.546 | US$2,47 | 112.002.966.735 TRAT |
| 242 |  Beldex BDX | US$0,07874 | -0,34% | -5,24% | US$77.184.427 | US$514.031 | 980.222.595 BDX |
| 243 |  GreenPower GRN | US$0,02372 | -0,87% | 37,94% | US$76.660.497 | US$1.798,49 | 3.231.699.360 GRN |
| 244 |  Joule JUL | US$0,07497 | 18,38% | 26,10% | US$75.754.007 | - | 1.010.499.999 JUL |
| 245 |  Baer Chain BRC | US$0,4178 | 19,88% | 19,62% | US$72.694.085 | US$6.728,73 | 174.000.000 BRC |
| 246 |  Qcash QC | US$0,1547 | -0,08% | 1,00% | US$71.157.382 | US$871.377.613 | 460.000.200 QC |
| 247 |  The Transfer Token TTT | US$1,59 | -4,77% | 13,22% | US$70.542.442 | US$2.364.049 | 44.458.111 TTT |
| 248 |  Counos Coin CCA | US$4,73 | 0,00% | -12,75% | US$70.231.994 | US$11.852,88 | 14.848.324 CCA |
| 249 |  NEST Protocol NEST | US$0,03798 | -0,18% | 7,72% | US$66.425.021 | US$34.857.771 | 1.748.764.436 NEST |
| 250 |  Bitbook Gambling BXK | US$0,1885 | 0,11% | 11,50% | US$67.413.098 | US$17.093,09 | 357.687.491 BXK |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.