Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrustSwap SWAP | US$0,3495 | 1,97% | -2,69% | US$23.124.962 | US$1.449.748 | 66.171.414 SWAP |
| 352 |  Cortex CTXC | US$0,08476 | 7,24% | 6,67% | US$21.185.250 | US$2.538.409 | 249.938.725 CTXC |
| 353 |  BDCC Bitica COIN BDCC | US$5,51 | 86,24% | 19,05% | US$20.503.035 | US$7.052.857 | 3.723.082 BDCC |
| 354 |  Xensor XSR | US$0,004581 | 14,90% | 20,57% | US$21.241.062 | US$4.286.735 | 4.637.078.536 XSR |
| 355 |  VerusCoin VRSC | US$0,3567 | -2,16% | -11,56% | US$21.152.168 | US$20.816,45 | 59.300.881 VRSC |
| 356 |  ARPA Chain ARPA | US$0,02184 | 8,77% | 28,70% | US$20.971.161 | US$13.756.885 | 960.437.417 ARPA |
| 357 |  Metal MTL | US$0,3161 | 4,61% | -0,11% | US$20.734.514 | US$3.070.737 | 65.588.845 MTL |
| 358 |  Huobi Pool Token HPT | US$0,003973 | 7,30% | 22,27% | US$20.730.668 | US$1.016.371 | 5.218.493.026 HPT |
| 359 |  PIVX PIVX | US$0,3229 | 7,69% | 5,20% | US$20.902.537 | US$253.768 | 64.730.309 PIVX |
| 360 |  Levolution LEVL | US$0,3408 | 3,99% | 5,55% | US$20.491.091 | US$332.281 | 60.127.166 LEVL |
| 361 |  Sport and Leisure SNL | US$0,03033 | 3,94% | 15,64% | US$20.582.215 | US$379.211 | 678.662.953 SNL |
| 362 |  Dynamic Trading Rights DTR | US$0,01261 | -3,83% | 12,42% | US$20.473.345 | US$35.656,56 | 1.623.057.143 DTR |
| 363 |  OctoFi OCTO | US$36,26 | -19,81% | 85,98% | US$20.665.306 | US$3.582.677 | 569.848 OCTO |
| 364 |  BigONE Token ONE | US$0,002155 | 3,05% | 0,93% | US$20.359.234 | US$2.087.654 | 9.449.081.034 ONE |
| 365 |  Ripio Credit Network RCN | US$0,04000 | 6,99% | 1,79% | US$20.336.943 | US$288.291 | 508.404.746 RCN |
| 366 |  PARSIQ PRQ | US$0,1786 | -5,63% | -6,52% | US$19.861.215 | US$433.978 | 111.174.223 PRQ |
| 367 |  SAFE2 SAFE2 | US$386,07 | 8,77% | 41,27% | US$20.341.701 | US$94.709,73 | 52.689 SAFE2 |
| 368 |  Akropolis AKRO | US$0,01008 | 11,65% | 10,85% | US$20.112.234 | US$6.058.988 | 1.995.847.438 AKRO |
| 369 |  Beam BEAM | US$0,2672 | 5,90% | 1,32% | US$20.146.266 | US$11.905.197 | 75.406.040 BEAM |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8776 | -7,06% | -11,46% | US$20.008.513 | US$1.645.222 | 22.798.849 USDX |
| 371 |  BORA BORA | US$0,02538 | 0,80% | 0,23% | US$19.972.569 | US$1.170.603 | 786.814.615 BORA |
| 372 |  WOM Protocol WOM | US$0,1975 | 2,08% | -5,99% | US$19.791.428 | US$1.490.787 | 100.207.450 WOM |
| 373 |  Celer Network CELR | US$0,004936 | 7,05% | 10,37% | US$19.709.806 | US$3.787.876 | 3.993.460.117 CELR |
| 374 |  Hashgard GARD | US$0,0001998 | 5,91% | -1,30% | US$19.806.683 | US$108.186 | 99.144.999.910 GARD |
| 375 |  Newscrypto NWC | US$0,2074 | 17,60% | 6,58% | US$19.754.799 | US$879.947 | 95.233.119 NWC |
| 376 |  yieldfarming.insure SAFE | US$417,38 | 7,79% | 53,25% | US$19.525.109 | US$2.983,81 | 46.780 SAFE |
| 377 |  PancakeSwap CAKE | US$0,3400 | -0,63% | 31,17% | US$19.492.874 | US$478.970 | 57.336.002 CAKE |
| 378 |  WazirX WRX | US$0,08293 | 7,86% | 5,90% | US$19.389.871 | US$1.921.169 | 233.817.289 WRX |
| 379 |  Injective Protocol INJ | US$1,38 | -2,55% | 6,75% | US$19.223.920 | US$8.379.577 | 13.968.282 INJ |
| 380 |  SALT SALT | US$0,2379 | 6,66% | 54,42% | US$18.714.628 | US$53.731,64 | 78.652.938 SALT |
| 381 |  Bluzelle BLZ | US$0,07520 | 12,45% | 4,97% | US$18.797.653 | US$4.298.733 | 249.983.689 BLZ |
| 382 |  Cindicator CND | US$0,009330 | 1,87% | 7,15% | US$18.660.060 | US$165.174 | 2.000.000.005 CND |
| 383 |  Bella Protocol BEL | US$1,31 | -6,60% | 25,08% | US$18.969.360 | US$10.771.807 | 14.500.000 BEL |
| 384 |  Nebulas NAS | US$0,3282 | 8,31% | 15,83% | US$18.840.568 | US$2.100.759 | 57.399.119 NAS |
| 385 |  Nexalt XLT | US$0,9457 | 2,85% | -41,38% | US$18.572.687 | US$257.216 | 19.639.897 XLT |
| 386 |  CONUN CON | US$0,006457 | -14,19% | 1,00% | US$18.701.680 | US$19.686.578 | 2.896.500.643 CON |
| 387 |  Davinci Coin DAC | US$0,004279 | 25,39% | 27,68% | US$19.669.970 | US$21.977.537 | 4.596.901.499 DAC |
| 388 |  Ignis IGNIS | US$0,02382 | 3,61% | 0,04% | US$18.132.668 | US$1.275.379 | 761.143.950 IGNIS |
| 389 |  Quantstamp QSP | US$0,02555 | 7,49% | 1,21% | US$18.236.408 | US$377.025 | 713.801.947 QSP |
| 390 |  HARD Protocol HARD | US$0,5166 | 2,55% | 26,19% | US$18.081.787 | US$6.641.140 | 35.000.000 HARD |
| 391 |  Pirate Chain ARRR | US$0,1039 | -5,08% | 22,35% | US$17.989.866 | US$687.393 | 173.140.983 ARRR |
| 392 |  StormX STMX | US$0,002357 | 6,92% | 7,94% | US$17.756.353 | US$958.157 | 7.532.689.848 STMX |
| 393 |  PeepCoin PCN | US$0,0001250 | 0,19% | 6,00% | US$17.711.656 | - | 141.700.856.004 PCN |
| 394 |  YEP COIN YEP | US$3,83 | 0,86% | 12,84% | US$17.699.362 | US$2.933,13 | 4.616.170 YEP |
| 395 |  Crypterium CRPT | US$0,2095 | 7,14% | -8,12% | US$17.686.252 | US$239.766 | 84.430.267 CRPT |
| 396 |  TrueChain TRUE | US$0,2143 | 8,19% | 21,69% | US$17.054.347 | US$2.834.149 | 79.575.543 TRUE |
| 397 |  Wixlar WIX | US$0,007297 | 12,89% | 39,90% | US$17.457.454 | US$4.174,69 | 2.392.571.335 WIX |
| 398 |  Zap ZAP | US$0,07252 | -5,34% | 4,68% | US$17.125.992 | US$1.052.886 | 236.144.465 ZAP |
| 399 |  Grin GRIN | US$0,2971 | 6,99% | 20,72% | US$17.283.905 | US$4.413.521 | 58.167.360 GRIN |
| 400 |  Obyte GBYTE | US$22,59 | 0,01% | 7,01% | US$17.024.488 | US$8.420,52 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.