Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirstBlood 1ST | US$0,1267 | 17,70% | 4,44% | US$10.838.053 | US$704,37 | 85.558.371 1ST |
| 502 |  LATOKEN LA | US$0,02802 | 60,76% | -11,83% | US$10.651.406 | US$1.130,20 | 380.104.462 LA |
| 503 |  dForce DF | US$0,1072 | 1,42% | 7,22% | US$10.428.902 | US$1.688.951 | 97.319.458 DF |
| 504 |  Phala.Network PHA | US$0,08283 | -3,11% | -14,38% | US$10.606.667 | US$4.036.550 | 128.053.616 PHA |
| 505 |  Tachyon Protocol IPX | US$0,03948 | 5,27% | 5,89% | US$10.536.681 | US$458.859 | 266.858.531 IPX |
| 506 |  Kadena KDA | US$0,2141 | -5,02% | 32,17% | US$10.580.046 | US$236.025 | 49.410.280 KDA |
| 507 |  Bit-Z Token BZ | US$0,08440 | -2,69% | -10,61% | US$10.554.536 | US$2.190.044 | 125.046.555 BZ |
| 508 |  Content Value Network CVNT | US$0,01130 | 2,02% | -9,55% | US$10.455.897 | US$433.490 | 925.000.000 CVNT |
| 509 |  Waltonchain WTC | US$0,3587 | 10,97% | 15,27% | US$10.467.673 | US$2.772.179 | 29.182.764 WTC |
| 510 |  yOUcash YOUC | US$0,006845 | 12,51% | 44,28% | US$10.505.690 | US$5.499,04 | 1.534.704.952 YOUC |
| 511 |  Waves Enterprise WEST | US$0,2718 | -12,50% | 47,23% | US$10.531.390 | US$112.275 | 38.746.551 WEST |
| 512 |  Elamachain ELAMA | US$0,01405 | 6,47% | 17,62% | US$10.258.359 | US$1.066.001 | 730.115.375 ELAMA |
| 513 |  Carry CRE | US$0,001688 | 3,95% | -0,99% | US$10.381.349 | US$799.083 | 6.151.196.546 CRE |
| 514 |  Quantum Resistant Ledger QRL | US$0,1394 | 8,42% | 3,24% | US$10.126.188 | US$468.716 | 72.632.771 QRL |
| 515 |  Level01 LVX | US$0,06412 | 0,21% | -1,81% | US$10.384.222 | US$48.373,00 | 161.960.195 LVX |
| 516 |  CWV Chain CWV | US$0,002921 | 1,00% | 5,48% | US$10.343.192 | US$12.582,29 | 3.540.912.311 CWV |
| 517 |  Raiden Network Token RDN | US$0,2021 | 5,85% | 6,91% | US$10.288.124 | US$1.197.350 | 50.910.504 RDN |
| 518 |  Anchor ANCT | US$0,7996 | -0,69% | -0,22% | US$10.256.686 | US$13.580,81 | 12.827.484 ANCT |
| 519 |  Seele-N SEELE | US$0,01493 | 10,48% | -9,08% | US$10.448.356 | US$38.349,89 | 699.592.066 SEELE |
| 520 |  Metaverse ETP ETP | US$0,1286 | 5,73% | -0,83% | US$10.199.433 | US$210.308 | 79.341.777 ETP |
| 521 |  Metadium META | US$0,008069 | 2,62% | -10,20% | US$10.049.632 | US$356.138 | 1.245.430.304 META |
| 522 |  Phoenix Global PHX | US$0,002980 | 2,08% | -1,97% | US$10.091.080 | US$162.405 | 3.386.665.894 PHX |
| 523 |  Veritaseum VERI | US$4,69 | -4,42% | 7,23% | US$10.078.496 | US$3.059,12 | 2.149.646 VERI |
| 524 |  The Force Protocol FOR | US$0,02289 | -0,11% | -25,94% | US$10.024.650 | US$4.215.852 | 438.000.000 FOR |
| 525 |  Selfkey KEY | US$0,002800 | 14,86% | 17,82% | US$9.695.708 | US$5.049.821 | 3.462.807.381 KEY |
| 526 |  AMO Coin AMO | US$0,0005340 | 2,35% | -1,90% | US$9.704.889 | US$333.635 | 18.174.150.915 AMO |
| 527 |  QuickX Protocol QCX | US$0,01933 | -1,00% | 3,76% | US$9.631.915 | US$252.048 | 498.334.428 QCX |
| 528 |  Factom FCT | US$1,01 | -5,86% | 0,53% | US$9.598.998 | US$60.485,73 | 9.458.033 FCT |
| 529 |  YFDAI.FINANCE YF-DAI | US$2.362,06 | -8,94% | 97,18% | US$9.415.156 | US$4.427.027 | 3.986 YF-DAI |
| 530 |  Enigma ENG | US$0,3987 | -2,61% | 6,88% | US$9.540.608 | US$62.647,74 | 23.928.789 ENG |
| 531 |  BitForex Token BF | US$0,002246 | -0,86% | 7,46% | US$9.560.149 | US$652.390 | 4.256.763.406 BF |
| 532 |  Dimension Chain EON | US$0,03846 | -0,16% | -0,14% | US$9.413.555 | - | 244.783.561 EON |
| 533 |  Precium PCM | US$0,01261 | 3,00% | 6,53% | US$9.424.415 | US$227.414 | 747.525.000 PCM |
| 534 |  Nxt NXT | US$0,009307 | -0,28% | 7,23% | US$9.297.706 | US$712.577 | 998.999.942 NXT |
| 535 |  ECC ECC | US$0,0003728 | 100,21% | 131,93% | US$9.320.933 | US$40,36 | 25.000.000.000 ECC |
| 536 |  Decentralized Vulnerability Platform DVP | US$0,03083 | -1,91% | -2,56% | US$9.323.992 | US$605.285 | 302.480.926 DVP |
| 537 |  PlayChip PLA | US$0,0006588 | 17,64% | -5,83% | US$9.228.920 | US$0,2215 | 14.009.105.693 PLA |
| 538 |  CoinMetro Token XCM | US$0,03302 | -4,63% | 6,08% | US$9.233.343 | US$18.573,12 | 279.657.675 XCM |
| 539 |  BTSE BTSE | US$2,08 | -9,00% | -9,91% | US$9.060.046 | US$154.502 | 4.354.711 BTSE |
| 540 |  Propy PRO | US$0,1327 | -7,51% | 49,89% | US$9.302.023 | US$271.408 | 70.100.406 PRO |
| 541 |  Covesting COV | US$0,4997 | -19,75% | -32,87% | US$8.994.072 | US$92.309,77 | 18.000.000 COV |
| 542 |  Maro MARO | US$0,02000 | 0,91% | 0,78% | US$9.101.342 | US$667.920 | 455.129.140 MARO |
| 543 |  LiquidApps DAPP | US$0,01286 | 19,10% | -4,74% | US$8.956.158 | US$8.213,85 | 696.345.388 DAPP |
| 544 |  Safex Token SFT | US$0,004747 | 11,21% | 2,85% | US$8.952.270 | US$4.502,02 | 1.885.974.016 SFT |
| 545 |  Arcblock ABT | US$0,09026 | 16,48% | 13,83% | US$8.895.772 | US$4.870.385 | 98.554.305 ABT |
| 546 |  pNetwork PNT | US$0,3614 | 9,43% | 18,99% | US$8.927.401 | US$1.807.608 | 24.700.631 PNT |
| 547 |  smARTOFGIVING AOG | US$0,1220 | 0,34% | 6,17% | US$9.001.313 | US$91.524,39 | 73.780.484 AOG |
| 548 |  FNB Protocol FNB | US$0,003728 | -51,01% | 0,00% | US$8.850.947 | US$122,19 | 2.373.943.413 FNB |
| 549 |  LinkEye LET | US$0,01057 | -0,54% | 7,51% | US$8.770.795 | US$2.910.715 | 829.999.000 LET |
| 550 |  CUTcoin CUT | US$0,07283 | -2,16% | 124,51% | US$8.793.259 | US$19.396,11 | 120.735.235 CUT |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.