Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PEAKDEFI PEAK | US$0,3167 | 4,45% | 31,20% | US$7.386.079 | US$252.672 | 23.325.009 PEAK |
| 602 |  Dawn Protocol DAWN | US$0,1633 | -0,47% | 0,90% | US$7.389.790 | US$364.433 | 45.256.697 DAWN |
| 603 |  Universa UTNP | US$0,002359 | 15,70% | 24,08% | US$7.448.543 | US$70.785,48 | 3.157.976.430 UTNP |
| 604 |  ODEM ODE | US$0,03208 | 37,00% | 33,85% | US$7.029.343 | US$130.808 | 219.110.098 ODE |
| 605 |  Aleph.im ALEPH | US$0,1154 | 2,43% | 4,51% | US$7.334.927 | US$295.572 | 63.536.588 ALEPH |
| 606 |  Nestree EGG | US$0,006235 | -0,63% | -6,69% | US$7.299.647 | US$643.635 | 1.170.749.597 EGG |
| 607 |  Global Cryptocurrency GCC | US$0,005778 | 3,41% | 12,32% | US$7.323.708 | US$1.630,02 | 1.267.482.828 GCC |
| 608 |  Steem Dollars SBD | US$1,26 | -3,09% | 28,03% | US$7.309.194 | US$1.867.981 | 5.781.657 SBD |
| 609 |  OST OST | US$0,009704 | 6,15% | -7,87% | US$7.410.733 | US$3.887.946 | 763.665.269 OST |
| 610 |  TE-FOOD TONE | US$0,01537 | 7,45% | 7,13% | US$7.269.001 | US$20.817,30 | 473.056.498 TONE |
| 611 |  Endor Protocol EDR | US$0,004833 | -0,96% | 22,39% | US$7.042.752 | US$616.371 | 1.457.282.180 EDR |
| 612 |  Wabi WABI | US$0,08063 | 10,98% | 5,83% | US$7.232.260 | US$946.063 | 89.699.999 WABI |
| 613 |  CyberMiles CMT | US$0,008915 | 8,15% | 6,65% | US$7.131.906 | US$1.481.686 | 800.000.000 CMT |
| 614 |  #MetaHash MHC | US$0,003255 | 9,33% | 5,97% | US$7.196.239 | US$10.297,26 | 2.210.649.720 MHC |
| 615 |  MAP Protocol MAP | US$0,02258 | 0,44% | 4,50% | US$7.192.169 | US$5.469,57 | 318.474.889 MAP |
| 616 |  Nuco.cloud NCDT | US$1,10 | 0,48% | 5,81% | US$7.176.486 | US$277.943 | 6.513.196 NCDT |
| 617 |  RSK Smart Bitcoin RBTC | US$18.526,42 | -0,37% | 15,80% | US$7.155.265 | US$45.006,14 | 386 RBTC |
| 618 |  Burger Swap BURGER | US$0,6030 | -4,71% | 18,92% | US$7.010.547 | US$153.785 | 11.627.078 BURGER |
| 619 |  Newton NEW | US$0,0003483 | 2,41% | 1,56% | US$7.164.314 | US$993.995 | 20.571.994.592 NEW |
| 620 |  DEXTools DEXT | US$0,07924 | -5,48% | 14,58% | US$7.128.573 | US$3.815,93 | 89.962.332 DEXT |
| 621 |  Ecoreal Estate ECOREAL | US$0,03411 | 6,26% | -29,90% | US$7.126.471 | US$3.418,73 | 208.951.605 ECOREAL |
| 622 |  BnkToTheFuture BFT | US$0,009756 | -3,57% | 16,76% | US$7.121.769 | US$785.955 | 729.989.999 BFT |
| 623 |  Gifto GTO | US$0,009198 | -27,55% | -3,15% | US$7.084.863 | US$7.292.000 | 770.236.879 GTO |
| 624 |  Swerve SWRV | US$0,8531 | -12,43% | 38,47% | US$6.979.526 | US$5.256.146 | 8.181.345 SWRV |
| 625 |  VITE VITE | US$0,01623 | 1,41% | -4,55% | US$7.671.532 | US$1.560.938 | 472.694.813 VITE |
| 626 |  FABRK FAB | US$0,001661 | -18,91% | -35,78% | US$7.962.578 | US$824.797 | 4.794.443.397 FAB |
| 627 |  GoChain GO | US$0,006562 | 7,57% | -2,21% | US$6.898.475 | US$385.487 | 1.051.310.500 GO |
| 628 |  Meme MEME | US$251,43 | 39,57% | 36,04% | US$7.040.170 | US$2.891.222 | 28.000 MEME |
| 629 |  Qitmeer PMEER | US$0,05796 | 2,09% | 2,12% | US$6.946.450 | US$1.119.329 | 119.850.970 PMEER |
| 630 |  Aeon AEON | US$0,4249 | 9,75% | 26,44% | US$6.726.121 | US$3.093,64 | 15.831.459 AEON |
| 631 |  Cream Finance CREAM | US$45,88 | -11,84% | 8,14% | US$6.878.581 | US$1.755.615 | 149.928 CREAM |
| 632 |  ILCOIN ILC | US$0,01170 | -3,33% | 11,57% | US$6.879.368 | US$149.128 | 588.062.487 ILC |
| 633 |  Aidos Kuneen ADK | US$0,2764 | -1,24% | -4,32% | US$6.908.770 | US$572.098 | 25.000.000 ADK |
| 634 |  Observer OBSR | US$0,002979 | -9,40% | -15,98% | US$6.842.273 | US$80.953,69 | 2.296.917.316 OBSR |
| 635 |  Egoras EGR | US$0,0001209 | 12,92% | 9,47% | US$7.876.884 | US$35.950,56 | 65.160.356.358 EGR |
| 636 |  Achain ACT | US$0,006888 | 7,73% | 21,77% | US$6.750.628 | US$2.880.534 | 979.999.998 ACT |
| 637 |  inSure SURE | US$0,001899 | 11,75% | 0,10% | US$6.748.518 | US$8.593,61 | 3.553.989.974 SURE |
| 638 |  GameCredits GAME | US$0,05416 | 4,79% | 4,30% | US$6.716.193 | US$106.402 | 124.009.151 GAME |
| 639 |  BlackCoin BLK | US$0,08345 | 65,22% | 44,15% | US$5.033.328 | US$61.268,36 | 60.319.086 BLK |
| 640 |  LockTrip LOC | US$0,4470 | 0,70% | 1,61% | US$6.683.031 | US$503,60 | 14.952.163 LOC |
| 641 |  PlatonCoin PLTC | US$0,2643 | -17,18% | -25,79% | US$6.627.702 | US$6.244,18 | 25.076.554 PLTC |
| 642 |  IoT Chain ITC | US$0,07533 | 5,55% | -7,04% | US$6.569.762 | US$2.366.077 | 87.214.657 ITC |
| 643 |  TOP TOP | US$0,001293 | 6,83% | 5,09% | US$6.656.763 | US$149.327 | 5.150.266.134 TOP |
| 644 |  High Performance Blockchain HPB | US$0,09062 | 1,59% | -5,93% | US$6.621.923 | US$660.801 | 73.069.950 HPB |
| 645 |  Leverj LEV | US$0,05572 | 1,69% | 4,77% | US$6.579.627 | - | 118.090.511 LEV |
| 646 |  Effect.AI EFX | US$0,02614 | -12,11% | 23,42% | US$6.592.755 | US$53.337,72 | 252.168.527 EFX |
| 647 |  Moss Coin MOC | US$0,01776 | 3,12% | -2,55% | US$6.519.827 | US$190.347 | 367.194.689 MOC |
| 648 |  Spectre.ai Dividend Token SXDT | US$0,07903 | 0,08% | 39,34% | US$6.486.287 | - | 82.073.519 SXDT |
| 649 |  Safe Haven SHA | US$0,002141 | 9,84% | -8,26% | US$6.436.335 | US$532.993 | 3.005.855.396 SHA |
| 650 |  Unitrade TRADE | US$0,2575 | -0,36% | 17,61% | US$6.411.220 | US$654.883 | 24.897.950 TRADE |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.