Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ERC20 ERC20 | US$0,01508 | 80,19% | -14,95% | US$16.992.184 | US$19.200,07 | 1.126.570.972 ERC20 |
| 402 |  Dent DENT | US$0,0001931 | 4,46% | 7,95% | US$16.645.976 | US$566.720 | 86.188.941.183 DENT |
| 403 |  New Year Bull NYB | US$0,07976 | 4,66% | 458,03% | US$16.662.878 | - | 208.900.000 NYB |
| 404 |  ThoreNext THX | US$0,3451 | -17,61% | 8,14% | US$16.545.777 | US$2.965,40 | 47.950.305 THX |
| 405 |  Nimiq NIM | US$0,002365 | -5,75% | -8,05% | US$16.340.511 | US$1.256.756 | 6.908.547.273 NIM |
| 406 |  Audius AUDIO | US$0,1350 | -1,98% | 4,15% | US$16.198.826 | US$1.445.952 | 120.000.000 AUDIO |
| 407 |  Bridge Oracle BRG | US$0,002152 | 3,92% | 15,69% | US$17.221.912 | US$89.723,25 | 8.002.167.205 BRG |
| 408 |  PRIZM PZM | US$0,006948 | -3,91% | -8,11% | US$16.223.355 | US$570.306 | 2.334.979.476 PZM |
| 409 |  Morpheus.Network MRPH | US$0,3406 | 12,18% | 36,68% | US$16.068.454 | US$799.680 | 47.178.310 MRPH |
| 410 |  SUKU SUKU | US$0,2021 | 75,76% | -2,92% | US$16.064.710 | US$86.826,65 | 79.499.994 SUKU |
| 411 |  Celo Dollar CUSD | US$0,9998 | 0,29% | -0,26% | US$15.931.697 | US$302.129 | 15.934.714 CUSD |
| 412 |  Measurable Data Token MDT | US$0,02322 | 16,90% | 62,51% | US$15.319.801 | US$3.257.647 | 659.790.346 MDT |
| 413 |  DMM: Governance DMG | US$0,3309 | 3,13% | 19,33% | US$15.774.485 | US$722.860 | 47.677.183 DMG |
| 414 |  BitcoinHD BHD | US$2,59 | 3,92% | 26,19% | US$15.747.684 | US$9.024.007 | 6.083.016 BHD |
| 415 |  REPO REPO | US$0,1409 | 22,75% | 34,38% | US$15.495.957 | - | 109.958.607 REPO |
| 416 |  Groestlcoin GRS | US$0,2018 | 6,21% | 6,77% | US$15.405.864 | US$1.135.079 | 76.355.809 GRS |
| 417 |  12Ships TSHP | US$0,003112 | 2,38% | -4,70% | US$15.469.676 | US$289.146 | 4.971.423.090 TSHP |
| 418 |  Invictus Hyperion Fund IHF | US$0,1301 | 7,51% | 11,98% | US$15.358.787 | US$5.167,63 | 118.013.531 IHF |
| 419 |  Meta MTA | US$1,41 | -9,13% | -4,19% | US$15.354.046 | US$2.749.464 | 10.864.807 MTA |
| 420 |  Stakenet XSN | US$0,1402 | 2,42% | 16,02% | US$15.226.851 | US$781.730 | 108.620.557 XSN |
| 421 |  DigixDAO DGD | US$105,42 | 7,55% | 19,35% | US$15.125.516 | US$83.437,14 | 143.482 DGD |
| 422 |  Standard Tokenization Protocol STPT | US$0,01610 | 6,12% | -1,91% | US$14.754.306 | US$4.999.838 | 916.326.558 STPT |
| 423 |  Dinastycoin DCY | US$0,007422 | -2,16% | 10,50% | US$14.733.885 | US$3.213,19 | 1.985.244.723 DCY |
| 424 |  B2BX B2B | US$0,7492 | -0,16% | -0,14% | US$14.705.768 | US$256,52 | 19.629.794 B2B |
| 425 |  Dragonchain DRGN | US$0,03976 | -0,90% | -1,40% | US$14.647.981 | US$60.257,01 | 368.379.136 DRGN |
| 426 |  Function X FX | US$0,06389 | 3,12% | 3,09% | US$14.667.595 | US$163.007 | 229.588.742 FX |
| 427 |  Unobtanium UNO | US$72,67 | 2,23% | -3,37% | US$14.754.192 | US$3.513,06 | 203.039 UNO |
| 428 |  AirSwap AST | US$0,09723 | 5,03% | -4,75% | US$14.584.817 | US$1.543.332 | 150.000.000 AST |
| 429 |  CONTRACOIN CTCN | US$0,5536 | -18,60% | -36,64% | US$14.530.847 | US$187.088 | 26.246.493 CTCN |
| 430 |  Beowulf BWF | US$0,01448 | -4,26% | -11,22% | US$14.484.344 | US$11.158,43 | 1.000.000.099 BWF |
| 431 |  Ergo ERG | US$0,5855 | 30,68% | -0,77% | US$14.143.934 | US$859.460 | 24.156.778 ERG |
| 432 |  Jewel JWL | US$0,2606 | 11,29% | 14,07% | US$14.258.217 | US$502,71 | 54.710.245 JWL |
| 433 |  Gas GAS | US$1,38 | 2,29% | 2,82% | US$13.947.405 | US$2.667.640 | 10.128.375 GAS |
| 434 |  Zenon ZNN | US$2,93 | -3,36% | 21,21% | US$14.002.808 | US$408.503 | 4.780.682 ZNN |
| 435 |  Molecular Future MOF | US$0,1671 | -0,99% | -0,21% | US$14.280.086 | US$461.787 | 85.481.225 MOF |
| 436 |  Agoras Tokens AGRS | US$0,4660 | 0,08% | 25,98% | US$13.915.005 | - | 29.861.811 AGRS |
| 437 |  King DAG KDAG | US$0,2547 | -4,07% | -3,76% | US$13.815.897 | US$1.700.457 | 54.251.545 KDAG |
| 438 |  ZBG Token ZT | US$0,05252 | -0,84% | 1,40% | US$13.866.072 | US$4.443.302 | 264.015.942 ZT |
| 439 |  MediBloc MED | US$0,004968 | 0,75% | 2,99% | US$13.400.277 | US$26.641,20 | 2.697.491.721 MED |
| 440 |  Advanced Internet Blocks AIB | US$0,0005660 | 6,75% | 21,78% | US$13.703.727 | US$0,7961 | 24.213.254.183 AIB |
| 441 |  Gemini Dollar GUSD | US$0,9900 | -0,35% | -0,53% | US$13.721.651 | US$2.044.454 | 13.860.703 GUSD |
| 442 |  BitKan KAN | US$0,002111 | 6,30% | 6,22% | US$13.606.046 | US$811.619 | 6.445.528.927 KAN |
| 443 |  Darwinia Network RING | US$0,04326 | -4,84% | -0,63% | US$13.400.380 | US$4.144.719 | 309.771.175 RING |
| 444 |  RChain REV | US$0,02793 | -8,82% | 15,08% | US$13.489.027 | US$225.658 | 482.890.386 REV |
| 445 |  Sentivate SNTVT | US$0,003939 | 7,96% | -5,07% | US$13.519.464 | US$202.914 | 3.431.794.335 SNTVT |
| 446 |  Einsteinium EMC2 | US$0,05451 | 5,81% | 4,21% | US$12.039.295 | US$382.416 | 220.845.328 EMC2 |
| 447 |  Crypto Village Accelerator CVA | US$0,1866 | 6,01% | 101,26% | US$13.373.820 | US$974.115 | 71.663.154 CVA |
| 448 |  Populous PPT | US$0,2491 | 7,57% | 8,61% | US$13.265.464 | US$504.627 | 53.252.246 PPT |
| 449 |  Lambda LAMB | US$0,01553 | 7,01% | 3,64% | US$13.328.840 | US$7.244.959 | 858.091.801 LAMB |
| 450 |  Perpetual Protocol PERP | US$0,8919 | 23,98% | -1,10% | US$13.351.251 | US$1.055.624 | 14.970.140 PERP |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.