Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  saffron.finance SFI | US$965,89 | 55,63% | 0,00% | US$28.941.004 | US$10.469.051 | 29.963 SFI |
| 302 |  Flexacoin FXC | US$0,003614 | -23,56% | -14,46% | US$26.290.802 | US$357.451 | 7.273.713.838 FXC |
| 303 |  USDK USDK | US$0,9954 | -0,37% | -0,36% | US$28.469.292 | US$80.191.796 | 28.600.072 USDK |
| 304 |  Melon MLN | US$27,35 | -9,28% | 30,61% | US$28.371.257 | US$2.048.706 | 1.037.389 MLN |
| 305 |  PlayFuel PLF | US$0,05642 | -3,50% | 0,62% | US$28.207.561 | US$10.809.847 | 500.000.000 PLF |
| 306 |  Thunder Token TT | US$0,004808 | 4,46% | -0,06% | US$28.306.732 | US$6.181.236 | 5.887.903.653 TT |
| 307 |  district0x DNT | US$0,04626 | -3,86% | -23,33% | US$27.758.134 | US$11.115.455 | 600.000.000 DNT |
| 308 |  Zynecoin ZYN | US$1,24 | -10,89% | 16,61% | US$27.462.173 | US$340.078 | 22.138.879 ZYN |
| 309 |  GXChain GXC | US$0,3899 | 5,79% | 5,47% | US$27.295.267 | US$3.429.456 | 70.000.000 GXC |
| 310 |  VIDT Datalink VIDT | US$0,5481 | -6,97% | 4,65% | US$27.089.520 | US$1.157.450 | 49.428.303 VIDT |
| 311 |  Alpha Finance Lab ALPHA | US$0,1565 | 9,86% | 67,10% | US$27.257.321 | US$19.878.711 | 174.136.442 ALPHA |
| 312 |  FunFair FUN | US$0,004131 | 3,55% | 16,39% | US$27.050.650 | US$553.591 | 6.548.879.189 FUN |
| 313 |  Bytecoin BCN | US$0,0001462 | 1,99% | 6,90% | US$26.918.630 | US$28.209,89 | 184.066.828.814 BCN |
| 314 |  TROY TROY | US$0,002918 | 9,76% | 1,85% | US$26.774.359 | US$851.277 | 9.176.552.190 TROY |
| 315 |  Nectar NEC | US$0,1692 | 3,60% | 5,71% | US$26.650.718 | US$25.444,20 | 157.517.510 NEC |
| 316 |  NuCypher NU | US$0,07081 | 0,25% | -2,30% | US$26.713.876 | US$1.060.100 | 377.250.000 NU |
| 317 |  Livepeer LPT | US$1,26 | 8,71% | -14,80% | US$26.462.884 | US$115.973 | 20.958.720 LPT |
| 318 |  BitMax Token BTMX | US$0,03898 | 3,78% | 4,25% | US$25.752.385 | US$1.888.119 | 660.615.274 BTMX |
| 319 |  Venus XVS | US$4,09 | 4,45% | 5,54% | US$25.754.902 | US$5.329.665 | 6.300.000 XVS |
| 320 |  AgaveCoin AGVC | US$0,06533 | 9,70% | -1,73% | US$25.517.767 | US$14.620,07 | 390.619.593 AGVC |
| 321 |  COTI COTI | US$0,04447 | 9,04% | 28,33% | US$25.262.123 | US$6.755.173 | 568.032.883 COTI |
| 322 |  Request REQ | US$0,02552 | 6,96% | 5,31% | US$25.522.069 | US$478.241 | 999.966.001 REQ |
| 323 |  Everus EVR | US$0,05406 | -4,19% | -51,97% | US$25.180.554 | US$5,35 | 465.776.853 EVR |
| 324 |  Buggyra Coin Zero BCZERO | US$0,01249 | -3,05% | 0,74% | US$25.123.352 | US$4.397,54 | 2.010.775.988 BCZERO |
| 325 |  Axie Infinity AXS | US$0,4677 | -5,61% | -18,82% | US$25.024.170 | US$8.400.326 | 53.500.010 AXS |
| 326 |  Rakon RKN | US$0,1032 | 2,21% | 11,54% | US$25.054.652 | US$3.283.408 | 242.857.143 RKN |
| 327 |  LTO Network LTO | US$0,1025 | 2,15% | 35,23% | US$25.079.510 | US$3.749.808 | 244.591.402 LTO |
| 328 |  BHEX Token BHT | US$0,1269 | 1,28% | 1,48% | US$24.829.069 | US$44.542,03 | 195.639.532 BHT |
| 329 |  Loom Network LOOM | US$0,02564 | 5,86% | -5,51% | US$24.887.404 | US$6.771.301 | 970.520.754 LOOM |
| 330 |  MXC MXC | US$0,009599 | -0,43% | -3,58% | US$24.685.166 | US$3.497.295 | 2.571.738.083 MXC |
| 331 |  BOSAGORA BOA | US$0,08666 | -6,98% | 11,25% | US$25.789.002 | US$374.118 | 297.595.031 BOA |
| 332 |  NULS NULS | US$0,2458 | 5,71% | 3,53% | US$24.488.319 | US$7.982.788 | 99.620.739 NULS |
| 333 |  The Sandbox SAND | US$0,04009 | 10,15% | 4,74% | US$24.306.604 | US$6.259.819 | 606.258.841 SAND |
| 334 |  Etherisc DIP Token DIP | US$0,1435 | -0,23% | 8,59% | US$24.167.185 | US$21.468,06 | 168.401.489 DIP |
| 335 |  Origin Protocol OGN | US$0,1513 | 7,64% | -12,76% | US$23.723.451 | US$10.767.702 | 156.784.422 OGN |
| 336 |  Native Utility Token NUT | US$24,23 | 3,53% | 5,61% | US$23.815.669 | US$1.024,86 | 982.854 NUT |
| 337 |  DAD DAD | US$0,1764 | 1,59% | 2,71% | US$23.750.063 | US$1.851.277 | 134.601.733 DAD |
| 338 |  Trust Wallet Token TWT | US$0,09329 | -1,02% | -12,06% | US$23.409.914 | US$294.651 | 250.926.200 TWT |
| 339 |  ChainX PCX | US$3,08 | 9,38% | 22,83% | US$23.667.490 | US$1.743.168 | 7.686.450 PCX |
| 340 |  Nash Exchange NEX | US$0,7956 | -0,16% | 2,49% | US$23.204.244 | US$75.674,62 | 29.166.201 NEX |
| 341 |  IDEX IDEX | US$0,04329 | 3,46% | -1,05% | US$23.251.185 | US$445.378 | 537.123.329 IDEX |
| 342 |  sUSD SUSD | US$1,01 | 1,15% | 0,32% | US$22.806.269 | US$337.553 | 22.510.653 SUSD |
| 343 |  Secret SCRT | US$0,4031 | 6,28% | 1,96% | US$22.733.510 | US$279.314 | 56.395.809 SCRT |
| 344 |  MX Token MX | US$0,1495 | 1,28% | 2,16% | US$22.669.579 | US$3.869.238 | 151.623.448 MX |
| 345 |  ASTA ASTA | US$0,02934 | -0,36% | -13,35% | US$22.723.068 | US$3.043.701 | 774.434.801 ASTA |
| 346 |  Everipedia IQ | US$0,002371 | 4,38% | -2,22% | US$22.482.728 | US$1.102.662 | 9.480.625.130 IQ |
| 347 |  Orion Protocol ORN | US$1,77 | 2,01% | 2,56% | US$22.396.393 | US$1.921.801 | 12.637.600 ORN |
| 348 |  Wirex Token WXT | US$0,007231 | 0,18% | 5,65% | US$22.419.633 | US$548.617 | 3.100.500.000 WXT |
| 349 |  VeThor Token VTHO | US$0,0007475 | 7,50% | 7,39% | US$22.262.599 | US$1.870.458 | 29.783.795.391 VTHO |
| 350 |  Mainframe MFT | US$0,002222 | 5,81% | -3,13% | US$22.216.903 | US$2.645.159 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.