Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LBRY Credits LBC | US$0,02630 | -0,19% | 21,80% | US$13.130.379 | US$560.841 | 499.326.567 LBC |
| 452 |  SaluS SLS | US$13,10 | -4,94% | -3,65% | US$13.263.129 | US$1.149,71 | 1.012.265 SLS |
| 453 |  Folgory Coin FLG | US$0,7833 | -41,21% | -9,86% | US$13.728.358 | US$269.867 | 17.525.493 FLG |
| 454 |  Project Pai PAI | US$0,008777 | 14,65% | 22,10% | US$13.048.720 | US$591.047 | 1.486.755.694 PAI |
| 455 |  DOS Network DOS | US$0,09472 | 15,33% | 68,41% | US$12.875.545 | US$1.760.298 | 135.939.017 DOS |
| 456 |  Akash Network AKT | US$0,5582 | -2,09% | 30,77% | US$12.995.165 | US$426.759 | 23.280.034 AKT |
| 457 |  GNY GNY | US$0,06705 | 15,88% | 16,04% | US$12.899.526 | US$78.605,18 | 192.376.657 GNY |
| 458 |  Fusion FSN | US$0,2715 | 6,28% | 12,97% | US$12.944.411 | US$1.782.710 | 47.674.156 FSN |
| 459 |  DREP DREP | US$0,003253 | 1,78% | 4,55% | US$12.969.674 | US$308.769 | 3.987.164.299 DREP |
| 460 |  Apollo Currency APL | US$0,0008789 | 12,69% | 8,83% | US$12.907.194 | US$626.339 | 14.685.096.531 APL |
| 461 |  Proton XPR | US$0,006606 | -0,27% | 1,15% | US$12.931.352 | US$452.996 | 1.957.645.816 XPR |
| 462 |  Dusk Network DUSK | US$0,04652 | 6,00% | 6,25% | US$13.120.998 | US$760.378 | 282.072.498 DUSK |
| 463 |  Contentos COS | US$0,005946 | 4,48% | 0,55% | US$12.769.020 | US$210.937 | 2.147.496.708 COS |
| 464 |  0Chain ZCN | US$0,2617 | 17,25% | 13,85% | US$12.665.747 | US$172.629 | 48.400.982 ZCN |
| 465 |  Prometeus PROM | US$2,07 | 3,87% | 27,73% | US$12.694.290 | US$485.399 | 6.120.000 PROM |
| 466 |  BHPCoin BHP | US$0,6226 | -1,95% | 0,38% | US$12.561.972 | US$1.860.544 | 20.177.578 BHP |
| 467 |  Kcash KCASH | US$0,02820 | 3,47% | -12,68% | US$12.563.715 | US$1.688.355 | 445.499.083 KCASH |
| 468 |  Bitcoin 2 BTC2 | US$0,7212 | 10,57% | 6,88% | US$12.517.893 | US$426,56 | 17.356.434 BTC2 |
| 469 |  Constellation DAG | US$0,009871 | 22,21% | 10,20% | US$12.505.667 | US$238.161 | 1.266.911.931 DAG |
| 470 |  MovieBloc MBL | US$0,001460 | 3,40% | 1,19% | US$12.448.847 | US$1.302.113 | 8.529.114.313 MBL |
| 471 |  PowerPool CVP | US$2,11 | 1,98% | 5,50% | US$12.377.933 | US$4.969.944 | 5.870.000 CVP |
| 472 |  PLATINCOIN PLC | US$2,45 | -1,66% | -19,25% | US$12.240.367 | US$585.601 | 5.001.073 PLC |
| 473 |  Sapphire SAPP | US$0,02924 | 0,08% | 7,41% | US$12.219.771 | US$39.470,55 | 417.965.007 SAPP |
| 474 |  NKN NKN | US$0,02066 | 4,41% | -4,44% | US$12.056.978 | US$713.016 | 583.666.666 NKN |
| 475 |  Aergo AERGO | US$0,04540 | 2,58% | -3,99% | US$11.986.730 | US$5.493.192 | 264.019.890 AERGO |
| 476 |  MiL.k MLK | US$0,1536 | 1,92% | -3,77% | US$12.003.046 | US$756.967 | 78.160.812 MLK |
| 477 |  IQeon IQN | US$2,19 | 0,12% | 19,84% | US$12.011.103 | US$248.632 | 5.491.860 IQN |
| 478 |  QASH QASH | US$0,03457 | 14,30% | 5,34% | US$12.098.989 | US$559.686 | 350.000.000 QASH |
| 479 |  Aurora AOA | US$0,001842 | 5,60% | 10,52% | US$12.052.985 | US$4.056.049 | 6.542.330.148 AOA |
| 480 |  Nexus NXS | US$0,1830 | 9,61% | 1,39% | US$11.832.824 | US$104.616 | 64.671.957 NXS |
| 481 |  Massnet MASS | US$0,1365 | -1,28% | -10,74% | US$11.903.071 | US$574.332 | 87.233.650 MASS |
| 482 |  YFValue YFV | US$2,54 | -23,67% | 12,46% | US$11.764.458 | US$5.821,51 | 4.626.930 YFV |
| 483 |  Chromia CHR | US$0,02731 | 6,18% | -2,26% | US$11.730.376 | US$1.739.494 | 429.562.408 CHR |
| 484 |  Cocos-BCX COCOS | US$0,0002995 | 5,00% | 10,28% | US$11.779.026 | US$824.863 | 39.326.586.220 COCOS |
| 485 |  FarmaTrust FTT | US$0,01957 | 78,16% | 83,93% | US$11.744.375 | US$650,75 | 600.000.000 FTT |
| 486 |  Bounce Token BOT | US$446,44 | -0,25% | 18,21% | US$11.825.714 | US$6.516.467 | 26.489 BOT |
| 487 |  Render Token RNDR | US$0,1069 | -0,76% | -10,53% | US$11.747.017 | US$96.241,69 | 109.875.629 RNDR |
| 488 |  Sentinel Protocol UPP | US$0,02811 | 7,41% | 44,94% | US$11.725.488 | US$774.441 | 417.137.682 UPP |
| 489 |  Namecoin NMC | US$0,7836 | 36,37% | 54,31% | US$11.547.637 | US$4.808,24 | 14.736.400 NMC |
| 490 |  Sapien SPN | US$0,05142 | 7,79% | 19,42% | US$11.346.668 | - | 220.657.460 SPN |
| 491 |  Monolith TKN | US$0,3299 | 7,30% | 14,75% | US$11.153.535 | US$24.777,98 | 33.812.088 TKN |
| 492 |  Peculium PCL | US$0,005423 | 3,82% | 17,70% | US$11.058.704 | - | 2.039.325.377 PCL |
| 493 |  BIKI BIKI | US$0,03512 | 8,47% | 3,49% | US$11.059.744 | US$1.478.920 | 314.898.567 BIKI |
| 494 |  Moeda Loyalty Points MDA | US$0,5612 | 5,18% | -4,00% | US$11.015.632 | US$120.522 | 19.628.888 MDA |
| 495 |  FOAM FOAM | US$0,03639 | 10,30% | 111,17% | US$10.968.390 | US$72.991,49 | 301.448.900 FOAM |
| 496 |  Perlin PERL | US$0,02273 | 8,76% | 9,25% | US$10.984.070 | US$1.628.570 | 483.139.908 PERL |
| 497 |  Metronome MET | US$0,9882 | 3,49% | 13,12% | US$10.974.750 | US$571.028 | 11.105.943 MET |
| 498 |  USDJ USDJ | US$0,9933 | 0,68% | 0,17% | US$10.959.987 | US$1.764.295 | 11.033.390 USDJ |
| 499 |  MVL MVL | US$0,001052 | -12,77% | -16,09% | US$10.903.727 | US$900.830 | 10.366.969.813 MVL |
| 500 |  GHOSTPRISM GHOST | US$3,51 | 1,22% | 38,71% | US$10.897.630 | US$331.035 | 3.104.762 GHOST |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.