Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  S4FE S4F | US$0,06453 | -29,96% | -14,70% | US$57.777.139 | US$482.127 | 895.310.762 S4F |
| 252 |  Attila ATT | US$0,1422 | -0,90% | -6,25% | US$64.059.898 | US$635.355 | 450.382.736 ATT |
| 253 |  Tap XTP | US$0,05135 | 14,18% | -16,77% | US$63.253.877 | US$471.585 | 1.231.911.016 XTP |
| 254 |  Mobilian Coin MBN | US$0,5281 | -2,89% | -6,29% | US$61.007.460 | US$2.496.461 | 115.523.300 MBN |
| 255 |  MimbleWimbleCoin MWC | US$5,64 | -0,93% | -0,49% | US$60.141.084 | US$529.470 | 10.668.665 MWC |
| 256 |  Wrapped BNB WBNB | US$30,47 | 5,69% | 9,06% | US$59.745.016 | - | 1.961.033 WBNB |
| 257 |  Hegic HEGIC | US$0,2595 | 3,12% | 17,11% | US$59.150.552 | US$2.790.448 | 227.916.031 HEGIC |
| 258 |  Keep Network KEEP | US$0,2707 | 16,26% | 37,68% | US$58.722.615 | US$453.952 | 216.918.759 KEEP |
| 259 |  BASIC BASIC | US$0,02112 | -5,80% | 83,63% | US$57.310.115 | US$5.351.655 | 2.713.684.857 BASIC |
| 260 |  Oasis Network ROSE | US$0,03781 | 5,39% | 0,00% | US$56.716.074 | US$16.055.734 | 1.500.000.000 ROSE |
| 261 |  MATH MATH | US$0,4847 | 0,49% | -0,12% | US$55.432.251 | US$384.942 | 114.356.164 MATH |
| 262 |  Darma Cash DMCH | US$0,2500 | -3,32% | -4,00% | US$52.645.086 | US$234.081 | 210.614.299 DMCH |
| 263 |  AXEL AXEL | US$0,1847 | 0,08% | 2,93% | US$48.570.840 | US$190.198 | 262.935.090 AXEL |
| 264 |  Chimpion BNANA | US$1,53 | 2,30% | 80,68% | US$48.529.729 | US$391.144 | 31.727.387 BNANA |
| 265 |  WhiteCoin XWC | US$0,1882 | -10,72% | 1,34% | US$47.093.230 | US$34.139,04 | 250.183.629 XWC |
| 266 |  Orbit Chain ORC | US$0,1031 | -2,77% | 29,70% | US$47.790.307 | US$1.795.598 | 463.568.591 ORC |
| 267 |  Centrality CENNZ | US$0,04009 | -8,38% | -15,30% | US$47.379.436 | US$830.610 | 1.181.722.135 CENNZ |
| 268 |  CRYPTOBUCKS CBUCKS | US$0,01198 | 1,96% | 42,54% | US$47.094.373 | - | 3.932.014.867 CBUCKS |
| 269 |  Nexxo NEXXO | US$0,2162 | -9,16% | 41,17% | US$46.404.322 | US$45.979,69 | 214.654.884 NEXXO |
| 270 |  Bitpanda Ecosystem Token BEST | US$0,1108 | -0,61% | 26,92% | US$44.982.817 | US$13.534,82 | 405.844.684 BEST |
| 271 |  Bankera BNK | US$0,001810 | -2,55% | 12,79% | US$44.568.485 | US$17.590,05 | 24.618.912.108 BNK |
| 272 |  Breezecoin BRZE | US$0,4458 | -3,34% | -2,26% | US$44.575.977 | US$52.469,76 | 100.000.000 BRZE |
| 273 |  Elitium EUM | US$1,47 | 1,84% | 12,46% | US$44.081.652 | US$189.758 | 30.077.677 EUM |
| 274 |  YF Link YFL | US$843,51 | 1,01% | 50,38% | US$42.272.208 | US$1.971.854 | 50.115 YFL |
| 275 |  Bithao BHAO | US$0,9595 | -2,73% | -27,88% | US$42.145.013 | US$167.206 | 43.922.587 BHAO |
| 276 |  Amp AMP | US$0,004605 | -7,78% | 26,66% | US$41.125.333 | US$124.371 | 8.931.545.483 AMP |
| 277 |  VestChain VEST | US$0,006711 | 9,21% | 26,57% | US$40.580.730 | US$1.509,01 | 6.046.833.086 VEST |
| 278 |  Sora XOR | US$113,70 | 7,24% | 40,92% | US$39.793.948 | US$1.673.755 | 350.000 XOR |
| 279 |  BTU Protocol BTU | US$0,4288 | -17,57% | -4,31% | US$38.598.002 | US$363,29 | 90.014.374 BTU |
| 280 |  Hellenic Coin HNC | US$0,5442 | -1,72% | 13,04% | US$38.039.131 | US$63.065,52 | 69.894.329 HNC |
| 281 |  cVault.finance CORE | US$3.700,37 | 14,75% | -6,39% | US$37.003.709 | US$4.000.991 | 10.000 CORE |
| 282 |  CRYPTO20 C20 | US$0,8858 | 18,04% | 35,67% | US$35.792.186 | US$12.803,03 | 40.408.431 C20 |
| 283 |  XeniosCoin XNC | US$0,4791 | -0,72% | 6,77% | US$36.541.422 | US$321.637 | 76.274.958 XNC |
| 284 |  STEM CELL COIN SCC | US$0,1151 | 5,92% | 25,02% | US$36.900.022 | US$106.802 | 320.658.118 SCC |
| 285 |  NerveNetwork NVT | US$0,1412 | -1,80% | -9,34% | US$35.744.794 | US$294.249 | 253.239.310 NVT |
| 286 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9367 | 14,95% | 51,24% | US$35.594.836 | US$6.980,07 | 38.000.000 BLCT |
| 287 |  mStable USD MUSD | US$1,00 | 0,26% | 1,22% | US$34.919.694 | US$870.637 | 34.753.012 MUSD |
| 288 |  ExtStock Token XT | US$0,05753 | 7,79% | 19,42% | US$34.609.442 | - | 601.588.625 XT |
| 289 |  Harvest Finance FARM | US$115,15 | -5,35% | 4,99% | US$34.503.839 | US$1.468.726 | 299.634 FARM |
| 290 |  Flamingo FLM | US$0,2192 | 10,95% | 25,44% | US$32.882.850 | US$11.751.654 | 150.000.000 FLM |
| 291 |  Rocket Pool RPL | US$3,21 | 0,81% | 7,76% | US$32.964.861 | US$1.354.282 | 10.279.742 RPL |
| 292 |  1irstcoin FST | US$0,9178 | -9,26% | 13,48% | US$32.091.548 | US$54.889,82 | 34.967.149 FST |
| 293 |  Bonorum BONO | US$48,64 | 0,20% | 18,41% | US$31.668.265 | US$486,33 | 651.070 BONO |
| 294 |  TitanSwap TITAN | US$0,5854 | -2,79% | 2,65% | US$31.263.109 | US$3.356.988 | 53.404.160 TITAN |
| 295 |  Ultiledger ULT | US$0,01350 | -15,70% | -12,08% | US$31.594.381 | US$798.709 | 2.340.028.294 ULT |
| 296 |  YAM v1 YAM | US$1,07 | 76,63% | -18,86% | US$30.665.000 | US$10,70 | 28.619.369 YAM |
| 297 |  Cryptoindex.com 100 CIX100 | US$0,4917 | 1,68% | -3,36% | US$30.688.343 | US$1.174,29 | 62.409.480 CIX100 |
| 298 |  KardiaChain KAI | US$0,01718 | -2,59% | 25,54% | US$30.064.760 | US$914.196 | 1.750.000.000 KAI |
| 299 |  Metaverse Dualchain Network Architecture DNA | US$0,001553 | -0,65% | 7,55% | US$30.319.615 | US$420.347 | 19.523.646.044 DNA |
| 300 |  UNI COIN UNI | US$0,4974 | -0,16% | -0,14% | US$29.851.037 | - | 60.009.414 UNI |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.