Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003258 | 9,09% | 11,88% | US$322.567.379 | US$69.175.315 | 989.971.957.680 BTT |
| 52 |  Ren REN | US$0,3531 | 9,95% | 14,88% | US$312.295.995 | US$61.116.550 | 884.532.525 REN |
| 53 |  DigiByte DGB | US$0,02311 | 10,44% | 21,37% | US$318.152.156 | US$14.088.868 | 13.769.044.990 DGB |
| 54 |  0x ZRX | US$0,4137 | 10,81% | 10,53% | US$307.786.171 | US$74.469.116 | 743.937.911 ZRX |
| 55 |  Decred DCR | US$24,23 | 5,67% | 30,61% | US$297.506.074 | US$10.323.047 | 12.276.810 DCR |
| 56 |  TrueUSD TUSD | US$0,9976 | -0,18% | -0,07% | US$269.639.568 | US$92.225.266 | 270.281.092 TUSD |
| 57 |  Qtum QTUM | US$2,68 | 13,60% | 31,50% | US$261.103.310 | US$462.488.660 | 97.410.412 QTUM |
| 58 |  SushiSwap SUSHI | US$1,64 | 4,23% | 55,47% | US$255.369.732 | US$145.347.238 | 155.473.961 SUSHI |
| 59 |  HUSD HUSD | US$0,9976 | -0,17% | -0,08% | US$254.286.940 | US$72.313.163 | 254.908.089 HUSD |
| 60 |  Zilliqa ZIL | US$0,02351 | 5,00% | 17,02% | US$250.760.594 | US$38.862.411 | 10.664.149.699 ZIL |
| 61 |  Paxos Standard PAX | US$0,9968 | -0,14% | -0,06% | US$244.156.770 | US$171.697.770 | 244.951.954 PAX |
| 62 |  HedgeTrade HEDG | US$0,7179 | 6,74% | -9,62% | US$243.534.130 | US$173.666 | 339.231.468 HEDG |
| 63 |  Ocean Protocol OCEAN | US$0,5557 | 4,58% | 1,98% | US$230.067.503 | US$20.876.744 | 414.026.837 OCEAN |
| 64 |  ICON ICX | US$0,4026 | 11,30% | 14,10% | US$230.939.619 | US$23.886.314 | 573.594.688 ICX |
| 65 |  NEAR Protocol NEAR | US$1,18 | 26,07% | 35,72% | US$232.738.592 | US$86.779.207 | 196.911.019 NEAR |
| 66 |  Energy Web Token EWT | US$7,66 | 2,98% | 5,92% | US$230.417.707 | US$867.293 | 30.062.138 EWT |
| 67 |  Loopring LRC | US$0,1986 | 6,11% | 11,39% | US$227.641.473 | US$25.576.747 | 1.146.097.751 LRC |
| 68 |  Celo CELO | US$1,80 | 6,13% | 3,55% | US$223.800.964 | US$3.993.647 | 124.447.717 CELO |
| 69 |  Reserve Rights RSR | US$0,02404 | 1,03% | 49,01% | US$224.743.934 | US$130.971.370 | 9.349.999.000 RSR |
| 70 |  Kyber Network KNC | US$1,04 | 11,14% | 16,85% | US$209.102.372 | US$49.609.894 | 200.685.325 KNC |
| 71 |  Hedera Hashgraph HBAR | US$0,03284 | 7,33% | 3,02% | US$199.095.577 | US$19.776.442 | 6.062.105.497 HBAR |
| 72 |  ABBC Coin ABBC | US$0,2304 | -5,68% | -22,87% | US$183.588.651 | US$51.986.726 | 796.680.114 ABBC |
| 73 |  Bitcoin Gold BTG | US$9,84 | 4,66% | 28,08% | US$172.258.751 | US$13.700.459 | 17.513.924 BTG |
| 74 |  Augur REP | US$15,29 | 6,79% | 10,32% | US$168.207.935 | US$10.018.803 | 11.000.000 REP |
| 75 |  Quant QNT | US$13,69 | -7,32% | -13,24% | US$165.320.432 | US$4.028.830 | 12.072.738 QNT |
| 76 |  Ampleforth AMPL | US$1,17 | 8,01% | 4,49% | US$161.213.021 | US$10.786.561 | 137.991.613 AMPL |
| 77 |  Lisk LSK | US$1,26 | 6,85% | 15,04% | US$159.650.611 | US$4.128.988 | 126.464.880 LSK |
| 78 |  Blockstack STX | US$0,2283 | 6,01% | -8,03% | US$156.117.818 | US$912.906 | 683.950.170 STX |
| 79 |  NXM NXM | US$28,54 | 4,89% | 23,25% | US$149.876.226 | US$17.560.662 | 5.250.708 NXM |
| 80 |  Band Protocol BAND | US$7,23 | 17,04% | 26,84% | US$148.108.468 | US$161.803.740 | 20.494.033 BAND |
| 81 |  THORChain RUNE | US$0,9152 | -1,18% | 9,30% | US$144.999.297 | US$14.436.559 | 158.432.088 RUNE |
| 82 |  Nexo NEXO | US$0,2475 | 4,86% | 20,37% | US$138.574.380 | US$9.853.997 | 560.000.011 NEXO |
| 83 |  Aragon ANT | US$3,49 | 11,92% | 5,54% | US$138.380.958 | US$22.740.987 | 39.609.523 ANT |
| 84 |  Siacoin SC | US$0,003040 | 11,96% | 13,52% | US$137.014.458 | US$4.694.847 | 45.070.432.992 SC |
| 85 |  ZB Token ZB | US$0,2884 | 8,34% | 15,72% | US$133.622.939 | US$14.773.037 | 463.288.810 ZB |
| 86 |  Terra LUNA | US$0,3456 | 0,75% | 13,21% | US$132.982.442 | US$5.675.909 | 384.774.056 LUNA |
| 87 |  Decentraland MANA | US$0,08762 | 7,42% | 10,06% | US$130.011.549 | US$16.092.414 | 1.483.819.675 MANA |
| 88 |  Enjin Coin ENJ | US$0,1495 | 6,83% | 5,46% | US$123.057.087 | US$8.106.537 | 823.130.411 ENJ |
| 89 |  Numeraire NMR | US$27,19 | 13,75% | 14,06% | US$120.762.228 | US$13.832.627 | 4.441.735 NMR |
| 90 |  Revain REV | US$0,01053 | -2,23% | 0,60% | US$120.961.489 | US$317.296 | 11.484.410.729 REV |
| 91 |  Nano NANO | US$0,8615 | 14,06% | 14,44% | US$114.796.714 | US$10.494.730 | 133.248.297 NANO |
| 92 |  Status SNT | US$0,03102 | 14,06% | 20,05% | US$107.649.605 | US$17.990.821 | 3.470.483.788 SNT |
| 93 |  Elrond EGLD | US$8,19 | 7,59% | 9,17% | US$112.306.867 | US$11.932.069 | 13.710.605 EGLD |
| 94 |  Balancer BAL | US$16,10 | 5,53% | 24,70% | US$111.822.498 | US$106.870.951 | 6.943.831 BAL |
| 95 |  Curve DAO Token CRV | US$0,8482 | -1,02% | 19,48% | US$110.146.076 | US$65.781.784 | 129.858.862 CRV |
| 96 |  Solana SOL | US$2,38 | 13,69% | 24,27% | US$109.362.385 | US$20.288.343 | 45.908.043 SOL |
| 97 |  SwissBorg CHSB | US$0,1177 | -1,63% | 17,59% | US$108.875.755 | US$874.946 | 925.070.377 CHSB |
| 98 |  The Midas Touch Gold TMTG | US$0,01399 | 2,03% | -22,98% | US$105.758.697 | US$7.593.697 | 7.559.468.940 TMTG |
| 99 |  Bitcoin Diamond BCD | US$0,5643 | 4,85% | 25,02% | US$105.234.211 | US$2.281.499 | 186.492.898 BCD |
| 100 |  Ravencoin RVN | US$0,01382 | 10,04% | 8,55% | US$104.001.803 | US$12.196.719 | 7.525.765.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.