Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SUN SUN | US$11,08 | 5,72% | 40,33% | US$50.739.642 | US$82.293.426 | 4.581.173 SUN |
| 152 |  Syscoin SYS | US$0,08452 | 14,43% | 62,92% | US$50.746.654 | US$1.955.478 | 600.437.381 SYS |
| 153 |  Keep3rV1 KP3R | US$245,67 | 12,29% | 180,00% | US$49.133.881 | US$12.824.424 | 200.001 KP3R |
| 154 |  bZx Protocol BZRX | US$0,3564 | 12,45% | 110,80% | US$50.109.172 | US$22.749.529 | 140.610.067 BZRX |
| 155 |  Ark ARK | US$0,3947 | 2,62% | 7,77% | US$49.452.852 | US$4.020.272 | 125.298.443 ARK |
| 156 |  WAX WAXP | US$0,03502 | 3,76% | -4,83% | US$49.378.036 | US$1.297.983 | 1.410.075.453 WAXP |
| 157 |  Energi NRG | US$1,37 | 20,61% | 18,74% | US$48.430.190 | US$2.341.006 | 35.298.584 NRG |
| 158 |  HyperCash HC | US$1,05 | 12,33% | 30,32% | US$47.150.459 | US$20.814.176 | 44.892.531 HC |
| 159 |  OriginTrail TRAC | US$0,1385 | -5,20% | 5,59% | US$46.356.907 | US$394.515 | 334.817.538 TRAC |
| 160 |  Theta Fuel TFUEL | US$0,009169 | 3,36% | 6,01% | US$45.500.741 | US$2.774.754 | 4.962.631.792 TFUEL |
| 161 |  Hyperion HYN | US$0,1430 | 3,89% | 6,42% | US$45.298.322 | US$73.801,81 | 316.765.917 HYN |
| 162 |  ShareToken SHR | US$0,02249 | -6,59% | -8,87% | US$44.859.367 | US$4.583.405 | 1.994.804.955 SHR |
| 163 |  Pundi X NPXS | US$0,0001940 | 13,56% | 13,46% | US$45.510.541 | US$4.140.524 | 234.544.488.396 NPXS |
| 164 |  DIA DIA | US$1,57 | 26,30% | 37,07% | US$44.352.151 | US$29.228.490 | 28.271.916 DIA |
| 165 |  Fetch.ai FET | US$0,05822 | 8,72% | 30,88% | US$43.437.887 | US$7.528.674 | 746.113.681 FET |
| 166 |  Fantom FTM | US$0,01996 | 7,95% | 11,14% | US$42.535.894 | US$10.028.590 | 2.131.377.159 FTM |
| 167 |  QuarkChain QKC | US$0,004949 | 6,34% | -2,05% | US$45.051.746 | US$1.037.134 | 9.104.097.086 QKC |
| 168 |  Zcoin XZC | US$3,62 | 11,21% | 12,25% | US$40.648.885 | US$4.862.301 | 11.236.506 XZC |
| 169 |  Power Ledger POWR | US$0,09374 | 9,17% | 4,39% | US$39.743.660 | US$2.401.924 | 423.992.467 POWR |
| 170 |  Electroneum ETN | US$0,003838 | -6,45% | -5,58% | US$39.189.883 | US$1.960.049 | 10.210.869.815 ETN |
| 171 |  Stratis STRAX | US$0,3899 | -2,96% | -20,68% | US$39.011.301 | US$981.134 | 100.043.598 STRAX |
| 172 |  STASIS EURO EURS | US$1,17 | 1,11% | 0,11% | US$37.447.453 | US$1.257.064 | 31.979.207 EURS |
| 173 |  Loki LOKI | US$0,7161 | 4,53% | -4,23% | US$37.232.375 | US$133.614 | 51.992.324 LOKI |
| 174 |  NOIA Network NOIA | US$0,1154 | -6,18% | 89,41% | US$37.080.073 | US$794.311 | 321.395.830 NOIA |
| 175 |  Hxro HXRO | US$0,2008 | 1,35% | -2,69% | US$35.963.106 | US$415.114 | 179.141.316 HXRO |
| 176 |  GateToken GT | US$0,4683 | 2,69% | 11,03% | US$35.633.549 | US$12.998.273 | 76.084.997 GT |
| 177 |  WaykiChain WICC | US$0,1875 | 3,85% | 3,81% | US$35.440.616 | US$8.618.298 | 189.000.000 WICC |
| 178 |  Aeternity AE | US$0,1080 | 6,93% | 8,82% | US$35.143.912 | US$11.071.271 | 325.491.304 AE |
| 179 |  SOLVE SOLVE | US$0,09410 | 4,73% | 3,09% | US$35.350.355 | US$1.584.054 | 375.651.077 SOLVE |
| 180 |  Harmony ONE | US$0,005565 | 9,12% | 14,08% | US$34.810.383 | US$6.303.197 | 6.255.461.110 ONE |
| 181 |  Aion AION | US$0,07262 | 6,50% | 4,46% | US$34.704.602 | US$3.686.224 | 477.861.253 AION |
| 182 |  Switcheo SWTH | US$0,03207 | -0,96% | -11,11% | US$34.301.135 | US$327.166 | 1.069.574.084 SWTH |
| 183 |  Haven Protocol XHV | US$2,47 | 17,70% | 52,08% | US$34.499.782 | US$1.897.710 | 13.962.054 XHV |
| 184 |  Ultra UOS | US$0,1192 | 6,40% | -0,88% | US$33.671.910 | US$581.779 | 282.480.130 UOS |
| 185 |  Polymath POLY | US$0,06264 | 4,50% | 7,53% | US$33.513.406 | US$5.097.387 | 535.000.099 POLY |
| 186 |  Kin KIN | US$0,00002192 | -9,74% | -16,43% | US$33.283.735 | US$174.879 | 1.518.114.145.968 KIN |
| 187 |  xDai STAKE | US$9,98 | 4,82% | 20,44% | US$33.027.347 | US$3.128.161 | 3.309.023 STAKE |
| 188 |  CertiK CTK | US$1,37 | 0,51% | 30,79% | US$32.723.092 | US$8.448.636 | 23.914.500 CTK |
| 189 |  Handshake HNS | US$0,09657 | 4,83% | 9,34% | US$32.389.066 | US$595.300 | 335.402.266 HNS |
| 190 |  Travala.com AVA | US$0,7716 | 5,27% | 4,73% | US$32.403.304 | US$1.530.275 | 41.993.772 AVA |
| 191 |  v.systems VSYS | US$0,01509 | 2,72% | 6,48% | US$32.316.216 | US$6.522.046 | 2.141.025.690 VSYS |
| 192 |  ReddCoin RDD | US$0,001118 | -2,10% | -78,87% | US$32.218.497 | US$126.004 | 28.808.713.174 RDD |
| 193 |  Voyager Token VGX | US$0,1426 | 8,15% | 0,55% | US$31.704.733 | US$856.836 | 222.295.208 VGX |
| 194 |  WINk WIN | US$0,00009913 | 3,23% | 12,13% | US$31.087.871 | US$1.787.071 | 313.607.571.387 WIN |
| 195 |  Streamr DATA | US$0,04474 | 5,88% | 6,98% | US$31.011.859 | US$926.840 | 693.079.898 DATA |
| 196 |  Super Zero Protocol SERO | US$0,1031 | 0,28% | -0,48% | US$30.747.588 | US$3.171.894 | 298.206.605 SERO |
| 197 |  Digitex Futures DGTX | US$0,03301 | 3,01% | -15,40% | US$30.735.828 | US$2.596.099 | 931.035.715 DGTX |
| 198 |  AdEx Network ADX | US$0,2886 | -1,18% | 5,59% | US$30.397.072 | US$2.178.036 | 105.316.708 ADX |
| 199 |  Orbs ORBS | US$0,01314 | 3,33% | 0,65% | US$29.292.892 | US$387.680 | 2.229.950.518 ORBS |
| 200 |  Elastos ELA | US$1,71 | 12,55% | 18,04% | US$29.538.702 | US$1.359.879 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.