Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MixMarvel MIX | US$0,002468 | 1,33% | -1,24% | US$8.793.266 | US$352.906 | 3.563.600.397 MIX |
| 552 |  Dynamic DYN | US$0,5791 | 1,31% | 1,81% | US$8.790.133 | US$39.520,47 | 15.178.893 DYN |
| 553 |  Aavegotchi GHST | US$0,5429 | 1,47% | 24,63% | US$8.774.287 | US$20.781.048 | 16.162.166 GHST |
| 554 |  Alchemy Pay ACH | US$0,008688 | 2,44% | -3,53% | US$8.696.904 | US$2.352.508 | 1.000.992.910 ACH |
| 555 |  Insights Network INSTAR | US$0,04409 | -0,08% | -0,88% | US$8.674.788 | US$632,74 | 196.753.508 INSTAR |
| 556 |  ProximaX XPX | US$0,001422 | 21,81% | 16,61% | US$8.669.568 | US$101.724 | 6.097.456.550 XPX |
| 557 |  PumaPay PMA | US$0,0003270 | 69,76% | 75,37% | US$8.658.647 | US$1.094.955 | 26.476.422.231 PMA |
| 558 |  apM Coin APM | US$0,02364 | -5,35% | -3,46% | US$8.556.488 | US$5.415.970 | 361.875.000 APM |
| 559 |  Spendcoin SPND | US$0,003771 | 1,50% | -2,93% | US$8.578.834 | US$1.183.590 | 2.275.093.796 SPND |
| 560 |  Blocknet BLOCK | US$1,18 | -13,53% | 3,49% | US$8.584.643 | US$44.226,70 | 7.281.335 BLOCK |
| 561 |  Santiment Network Token SAN | US$0,1445 | 9,97% | 12,48% | US$9.111.062 | US$17.696,75 | 63.057.371 SAN |
| 562 |  Free Tool Box Coin FTB | US$0,01284 | 0,77% | -2,42% | US$8.533.351 | US$31.471,41 | 664.510.868 FTB |
| 563 |  DMarket DMT | US$0,1506 | 2,48% | -4,01% | US$8.574.849 | US$155.545 | 56.921.773 DMT |
| 564 |  Props Token PROPS | US$0,04143 | 12,95% | -9,10% | US$8.470.788 | US$3.449,03 | 204.459.033 PROPS |
| 565 |  Atomic Wallet Coin AWC | US$0,7906 | 4,64% | 5,34% | US$8.382.926 | US$24.896,96 | 10.603.659 AWC |
| 566 |  BoringDAO BOR | US$192,04 | 12,41% | 35,07% | US$8.413.834 | US$92.588,25 | 43.813 BOR |
| 567 |  VIDY VIDY | US$0,0009613 | 5,20% | 5,01% | US$8.428.331 | US$1.070.354 | 8.767.935.682 VIDY |
| 568 |  1SG 1SG | US$3,86 | 1,48% | 16,49% | US$8.395.520 | - | 2.177.310 1SG |
| 569 |  Cartesi CTSI | US$0,04203 | 4,36% | 8,49% | US$8.338.557 | US$1.927.447 | 198.403.548 CTSI |
| 570 |  Telcoin TEL | US$0,0001778 | -0,13% | 10,02% | US$8.398.662 | US$90.160,78 | 47.245.810.799 TEL |
| 571 |  FIBOS FO | US$0,007913 | -0,34% | 10,19% | US$8.397.456 | US$385.336 | 1.061.287.498 FO |
| 572 |  Grid+ GRID | US$0,2114 | 10,41% | 27,66% | US$8.295.303 | US$112.599 | 39.236.491 GRID |
| 573 |  Minter Network BIP | US$0,002709 | 5,73% | 29,60% | US$8.168.480 | US$44.449,97 | 3.014.778.158 BIP |
| 574 |  FirmaChain FCT | US$0,04481 | -4,77% | 0,23% | US$8.257.951 | US$265.047 | 184.275.043 FCT |
| 575 |  VNX Exchange VNXLU | US$0,3104 | -4,96% | -1,38% | US$8.724.150 | US$104.988 | 28.104.700 VNXLU |
| 576 |  Vertcoin VTC | US$0,1432 | -7,09% | 0,65% | US$8.232.011 | US$452,98 | 57.498.347 VTC |
| 577 |  Global Digital Content GDC | US$0,002554 | 0,11% | 9,54% | US$8.196.087 | US$43.304,60 | 3.209.198.933 GDC |
| 578 |  Aladdin ADN | US$0,0001864 | 0,11% | 16,02% | US$8.166.480 | - | 43.807.200.918 ADN |
| 579 |  TenX PAY | US$0,05591 | 5,14% | 6,42% | US$8.192.149 | US$23.104.344 | 146.525.227 PAY |
| 580 |  Hakka.Finance HAKKA | US$0,05900 | 5,42% | 8,81% | US$7.966.013 | US$667.466 | 135.023.257 HAKKA |
| 581 |  Skycoin SKY | US$0,4142 | 10,07% | 2,50% | US$7.869.105 | US$236.340 | 19.000.000 SKY |
| 582 |  Gleec GLEEC | US$0,6216 | -72,75% | -39,98% | US$7.941.676 | US$529.972 | 12.776.795 GLEEC |
| 583 |  ZEON ZEON | US$0,0002683 | 13,15% | -5,70% | US$7.844.083 | US$85.393,52 | 29.239.906.267 ZEON |
| 584 |  SynchroBitcoin SNB | US$0,09923 | 3,97% | -56,29% | US$7.891.311 | US$3.498,41 | 79.521.465 SNB |
| 585 |  dKargo DKA | US$0,02594 | 3,36% | -3,16% | US$7.868.801 | US$497.194 | 303.373.350 DKA |
| 586 |  TrustVerse TRV | US$0,01863 | 0,60% | -9,13% | US$7.836.689 | US$67.122,30 | 420.720.687 TRV |
| 587 |  Electra ECA | US$0,0002738 | 25,00% | 40,53% | US$7.864.516 | US$9.722,02 | 28.722.441.518 ECA |
| 588 |  NEXT NET | US$0,1996 | 7,16% | 4,74% | US$8.080.521 | US$85.601,83 | 40.491.818 NET |
| 589 |  Dock DOCK | US$0,01259 | 8,72% | 11,20% | US$7.763.251 | US$3.918.898 | 616.475.743 DOCK |
| 590 |  Dune Network DUN | US$0,02084 | -2,97% | -3,87% | US$7.823.232 | US$123.738 | 375.341.314 DUN |
| 591 |  Anchor Neural World ANW | US$0,1103 | -3,45% | -17,04% | US$7.848.482 | US$3.130.592 | 71.155.033 ANW |
| 592 |  PAC Global PAC | US$0,0005965 | 48,07% | 17,70% | US$7.553.491 | US$1.582,53 | 12.663.042.133 PAC |
| 593 |  Wing WING | US$11,88 | -1,30% | 15,61% | US$7.721.425 | US$2.568.585 | 650.091 WING |
| 594 |  Time New Bank TNB | US$0,002113 | 7,03% | 4,60% | US$7.680.300 | US$364.635 | 3.634.727.418 TNB |
| 595 |  Unifi Protocol DAO UNFI | US$3,28 | -9,25% | 0,00% | US$7.631.242 | US$8.068.724 | 2.323.417 UNFI |
| 596 |  Karatgold Coin KBC | US$0,001609 | 23,41% | -59,95% | US$7.607.428 | - | 4.728.252.687 KBC |
| 597 |  FIO Protocol FIO | US$0,08255 | 7,01% | -8,18% | US$7.431.326 | US$828.116 | 90.017.353 FIO |
| 598 |  APIX APIX | US$0,06572 | -0,37% | -20,36% | US$7.588.217 | US$315.926 | 115.471.503 APIX |
| 599 |  NavCoin NAV | US$0,1068 | 12,62% | 1,54% | US$7.496.472 | US$175,73 | 70.214.195 NAV |
| 600 |  ROOBEE ROOBEE | US$0,003538 | 6,29% | 12,51% | US$7.457.923 | US$546.597 | 2.107.791.616 ROOBEE |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.