Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitMart Token BMX | US$0,02579 | -4,56% | 0,29% | US$4.451.658 | US$451.907 | 172.636.755 BMX |
| 752 |  BLOCKv VEE | US$0,001491 | 5,48% | 3,08% | US$4.459.092 | US$991.334 | 2.989.942.418 VEE |
| 753 |  Telos TLOS | US$0,01670 | 4,25% | 19,22% | US$4.512.149 | US$17.283,06 | 270.123.444 TLOS |
| 754 |  Phantasma SOUL | US$0,07683 | 4,45% | -1,63% | US$4.344.354 | US$97.206,73 | 56.542.635 SOUL |
| 755 |  VIBE VIBE | US$0,01678 | 7,25% | 7,60% | US$4.364.442 | US$82.923,15 | 260.136.427 VIBE |
| 756 |  bitCNY BITCNY | US$0,1540 | -0,08% | 0,88% | US$4.349.171 | US$29.072.179 | 28.245.600 BITCNY |
| 757 |  INLOCK ILK | US$0,003430 | -3,18% | 10,52% | US$4.325.442 | US$1.537,98 | 1.260.974.185 ILK |
| 758 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01101 | -6,97% | -17,57% | US$4.330.952 | US$237.433 | 393.287.817 MCI |
| 759 |  Nsure.Network NSURE | US$0,7733 | -15,11% | 55,27% | US$4.383.573 | US$2.522.693 | 5.668.964 NSURE |
| 760 |  Lightning Bitcoin LBTC | US$1,12 | -35,77% | 81,55% | US$4.331.546 | US$715.426 | 3.860.808 LBTC |
| 761 |  SmartCash SMART | US$0,003040 | 2,21% | -1,68% | US$4.298.825 | US$97.739,22 | 1.413.859.298 SMART |
| 762 |  Polis POLIS | US$0,4367 | -5,58% | -6,60% | US$4.294.020 | US$6.324,03 | 9.831.891 POLIS |
| 763 |  Origo OGO | US$0,009714 | -1,47% | -0,55% | US$4.279.395 | US$638.761 | 440.516.809 OGO |
| 764 |  MIR COIN MIR | US$0,005481 | -4,04% | -13,49% | US$4.278.907 | US$1.320.541 | 780.627.481 MIR |
| 765 |  DiFy.Finance YFIII | US$534,17 | 4,98% | 19,07% | US$4.268.197 | US$1.143.749 | 7.990 YFIII |
| 766 |  QunQun QUN | US$0,005808 | -4,93% | 24,25% | US$4.238.693 | US$1.143.468 | 729.777.775 QUN |
| 767 |  HyperDAO HDAO | US$0,01104 | 2,83% | 16,79% | US$4.240.790 | US$975.639 | 384.228.399 HDAO |
| 768 |  Burst BURST | US$0,002007 | 8,00% | 24,72% | US$4.233.504 | US$15.959,77 | 2.109.285.614 BURST |
| 769 |  SwftCoin SWFTC | US$0,001054 | 4,80% | 10,68% | US$4.220.377 | US$1.988.569 | 4.004.999.999 SWFTC |
| 770 |  InflationCoin IFLT | US$0,00009395 | -49,56% | -41,56% | US$4.208.022 | - | 44.790.092.020 IFLT |
| 771 |  PressOne PRS | US$0,01457 | 15,86% | -5,05% | US$4.149.984 | US$42.424,75 | 284.742.628 PRS |
| 772 |  MicroBitcoin MBC | US$0,00002198 | 7,79% | -4,47% | US$4.149.133 | US$77,33 | 188.777.000.000 MBC |
| 773 |  Gulden NLG | US$0,007875 | 5,12% | 3,39% | US$4.155.788 | US$17.101,20 | 527.735.930 NLG |
| 774 |  Polybius PLBT | US$1,05 | -7,51% | -11,18% | US$4.152.216 | US$7.574,28 | 3.969.565 PLBT |
| 775 |  Olive OLE | US$0,01491 | 0,11% | 15,96% | US$4.131.145 | - | 277.007.242 OLE |
| 776 |  NIX NIX | US$0,08534 | 23,21% | 57,67% | US$4.098.469 | US$87.830,98 | 48.023.272 NIX |
| 777 |  Kryll KRL | US$0,1382 | 1,01% | 15,17% | US$4.145.343 | US$32.495,46 | 30.000.443 KRL |
| 778 |  AirWire WIRE | US$0,03430 | 18,84% | 36,78% | US$4.118.118 | US$514,62 | 120.058.126 WIRE |
| 779 |  QLC Chain QLC | US$0,01717 | 12,25% | 3,88% | US$4.120.128 | US$266.406 | 240.000.000 QLC |
| 780 |  Quiztok QTCON | US$0,01181 | -12,72% | 11,13% | US$4.213.979 | US$1.157.367 | 356.861.628 QTCON |
| 781 |  JustLiquidity JUL | US$44,02 | 10,08% | 9,74% | US$4.087.227 | US$358.534 | 92.858 JUL |
| 782 |  Bitrue Coin BTR | US$0,04581 | 1,68% | 3,44% | US$4.059.884 | US$3.976.536 | 88.627.236 BTR |
| 783 |  DEX DEX | US$0,02135 | 4,45% | 15,24% | US$4.088.581 | US$69.229,43 | 191.542.291 DEX |
| 784 |  Pillar PLR | US$0,01570 | 8,65% | 16,30% | US$4.072.649 | US$14.908,69 | 259.348.201 PLR |
| 785 |  OneRoot Network RNT | US$0,01415 | 2,04% | 5,59% | US$4.020.661 | US$307.384 | 284.073.817 RNT |
| 786 |  Diamond DMD | US$1,13 | 9,40% | 49,03% | US$4.019.390 | US$5.267,59 | 3.546.731 DMD |
| 787 |  Noku NOKU | US$0,1351 | -4,11% | 7,70% | US$4.017.936 | US$1.018,04 | 29.733.709 NOKU |
| 788 |  GridCoin GRC | US$0,009789 | -7,37% | -12,88% | US$4.008.593 | US$1.740,05 | 409.484.872 GRC |
| 789 |  Etheroll DICE | US$0,5695 | 3,65% | 2,42% | US$3.987.255 | - | 7.001.623 DICE |
| 790 |  BIZZCOIN BIZZ | US$0,9445 | 20,37% | 5,29% | US$4.004.826 | US$149.490 | 4.240.339 BIZZ |
| 791 |  Safe SAFE | US$0,1933 | -2,27% | 18,85% | US$4.027.622 | US$104.411 | 20.835.499 SAFE |
| 792 |  Budbo BUBO | US$0,04828 | 0,11% | 16,02% | US$3.960.790 | - | 82.033.777 BUBO |
| 793 |  Hubii Network HBT | US$0,2549 | 2,64% | 58,27% | US$3.947.050 | US$123,05 | 15.485.602 HBT |
| 794 |  ChronoCoin CRN | US$0,001772 | -0,16% | -0,14% | US$3.935.711 | US$50.991,46 | 2.221.053.119 CRN |
| 795 |  SingularDTV SNGLS | US$0,006552 | 8,87% | 8,94% | US$3.931.155 | US$244.847 | 600.000.000 SNGLS |
| 796 |  BarnBridge BOND | US$29,91 | 4,11% | 49,43% | US$3.921.626 | US$421.469 | 131.125 BOND |
| 797 |  Vid VI | US$0,1830 | 40,76% | 54,69% | US$4.073.310 | US$204.790 | 22.259.095 VI |
| 798 |  Game.com GTC | US$0,005095 | 3,53% | 6,75% | US$3.879.402 | US$103.568 | 761.444.190 GTC |
| 799 |  Phore PHR | US$0,1736 | -3,96% | 14,76% | US$3.929.605 | US$17.730,23 | 22.642.362 PHR |
| 800 |  Flash FLASH | US$0,004288 | 0,11% | 33,43% | US$3.858.866 | US$519,86 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.