Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  MintCoin MINT | US$0,0001119 | 0,11% | -0,55% | US$2.790.381 | - | 24.947.260.808 MINT |
| 903 |  Acute Angle Cloud AAC | US$0,01101 | 1,25% | -3,17% | US$2.751.736 | US$110.301 | 250.000.000 AAC |
| 904 |  42-coin 42 | US$65.370,86 | 4,47% | 17,35% | US$2.745.573 | US$1.455,23 | 42 42 |
| 905 |  Block-Chain.com BC | US$0,01324 | -55,58% | -17,62% | US$2.743.260 | US$30,41 | 207.261.797 BC |
| 906 |  Fatcoin FAT | US$0,02226 | 1,88% | 14,13% | US$2.729.927 | - | 122.655.308 FAT |
| 907 |  Spartan Protocol SPARTA | US$0,05212 | 1,86% | -26,97% | US$2.709.410 | US$43.786,43 | 51.982.456 SPARTA |
| 908 |  Polyient Games Governance Token PGT | US$161,99 | 0,93% | 11,31% | US$2.684.675 | US$264.720 | 16.573 PGT |
| 909 |  Ambrosus AMB | US$0,01554 | 5,39% | -2,30% | US$2.719.745 | US$688.594 | 175.003.680 AMB |
| 910 |  DOC.COM MTC | US$0,003543 | -0,04% | 22,54% | US$2.697.429 | US$17.956,82 | 761.334.053 MTC |
| 911 |  Cryptocean CRON | US$0,3286 | 14,57% | 31,20% | US$2.690.830 | US$92,73 | 8.189.311 CRON |
| 912 |  EOSDT EOSDT | US$1,01 | 1,16% | 0,90% | US$2.659.748 | US$153.013 | 2.642.505 EOSDT |
| 913 |  CryptoPing PING | US$0,2955 | -2,00% | 58,40% | US$2.659.154 | US$38.616,11 | 8.999.635 PING |
| 914 |  EDUCare EKT | US$0,003654 | 1,11% | -0,82% | US$2.646.579 | US$576.509 | 724.297.908 EKT |
| 915 |  Rotharium RTH | US$0,7831 | -9,70% | -6,77% | US$2.629.035 | US$88.970,67 | 3.357.270 RTH |
| 916 |  HoryouToken HYT | US$0,002405 | 4,98% | 18,19% | US$2.620.049 | - | 1.089.467.683 HYT |
| 917 |  CACHE Gold CGT | US$59,92 | -0,32% | -1,23% | US$2.618.234 | US$139.156 | 43.695 CGT |
| 918 |  Digital Asset Guarantee Token DAGT | US$0,08301 | 0,71% | 25,88% | US$2.747.788 | - | 33.100.000 DAGT |
| 919 |  Kingdom Game 4.0 KDG | US$0,08411 | 14,91% | -14,80% | US$2.614.030 | US$1.088.773 | 31.080.481 KDG |
| 920 |  NextDAO NAX | US$0,001639 | 5,09% | -0,96% | US$2.599.857 | US$85.655,72 | 1.586.175.563 NAX |
| 921 |  Hydro HYDRO | US$0,0002357 | 39,05% | 23,25% | US$2.603.261 | US$1.111.090 | 11.046.612.734 HYDRO |
| 922 |  Rubycoin RBY | US$0,09450 | 0,08% | 30,99% | US$2.608.368 | - | 27.601.562 RBY |
| 923 |  Jibrel Network JNT | US$0,01523 | 2,77% | -13,76% | US$2.587.119 | US$69.208,73 | 169.843.069 JNT |
| 924 |  Shift SHIFT | US$0,1865 | -1,88% | -3,24% | US$2.584.412 | US$2.944,60 | 13.860.686 SHIFT |
| 925 |  Ormeus Ecosystem ECO | US$0,001120 | 29,98% | 29,24% | US$2.498.178 | US$112.044 | 2.230.453.136 ECO |
| 926 |  TRONCLASSIC TRXC | US$0,000005495 | 7,79% | 19,42% | US$2.555.651 | US$115,27 | 465.107.478.370 TRXC |
| 927 |  Databroker DTX | US$0,03353 | 3,21% | -1,54% | US$2.547.054 | US$21.718,87 | 75.970.213 DTX |
| 928 |  EDC Blockchain EDC | US$0,05568 | 0,34% | 19,10% | US$2.562.611 | US$169.093 | 46.025.709 EDC |
| 929 |  SaTT SATT | US$0,0008383 | -4,37% | -28,97% | US$2.543.536 | US$98.862,58 | 3.034.034.277 SATT |
| 930 |  Compendia BIND | US$0,02461 | 4,05% | 12,55% | US$2.522.244 | US$19,61 | 102.500.000 BIND |
| 931 |  Auctus AUC | US$0,07829 | -29,74% | -28,24% | US$2.502.828 | US$79.204,82 | 31.968.883 AUC |
| 932 |  Change CAG | US$0,1274 | 4,52% | 13,11% | US$2.506.552 | US$4.023,47 | 19.673.647 CAG |
| 933 |  Cloudbric CLB | US$0,004376 | 0,02% | -0,60% | US$2.503.773 | US$48.371,42 | 572.137.789 CLB |
| 934 |  Mysterium MYST | US$0,1246 | 6,27% | -2,63% | US$2.495.232 | US$14.329,15 | 20.033.628 MYST |
| 935 |  IG Gold IGG | US$0,0002806 | 15,47% | 20,43% | US$2.484.933 | - | 8.856.541.707 IGG |
| 936 |  Blackmoon BMC | US$0,04548 | -18,97% | -15,45% | US$2.455.843 | US$320,89 | 54.000.000 BMC |
| 937 |  LOLTOKEN LOL | US$0,005495 | 16,15% | 154,62% | US$2.447.021 | US$948,84 | 445.337.555 LOL |
| 938 |  Stealth XST | US$0,06469 | -3,00% | 10,34% | US$2.436.061 | US$926,47 | 37.659.046 XST |
| 939 |  HitChain HIT | US$0,00003953 | -0,48% | 7,12% | US$2.428.555 | US$154.545 | 61.440.000.000 HIT |
| 940 |  NuShares NSR | US$0,0004922 | 1,73% | -1,92% | US$2.435.520 | US$3.052,80 | 4.948.177.081 NSR |
| 941 |  PIBBLE PIB | US$0,0001490 | -0,84% | -7,75% | US$2.430.987 | US$94.899,97 | 16.320.690.000 PIB |
| 942 |  Apex CPX | US$0,004505 | 3,92% | -14,57% | US$2.330.804 | US$41.676,52 | 517.390.718 CPX |
| 943 |  Raven Protocol RAVEN | US$0,0005160 | 11,11% | 1,63% | US$2.240.947 | US$12.977,65 | 4.343.079.499 RAVEN |
| 944 |  DistX DISTX | US$0,07431 | -7,28% | -3,72% | US$2.388.893 | US$263.440 | 32.148.833 DISTX |
| 945 |  TERA TERA | US$0,002711 | 8,14% | -12,59% | US$2.290.273 | US$532.661 | 844.711.128 TERA |
| 946 |  Rarible RARI | US$2,78 | 9,17% | 40,79% | US$2.375.812 | US$639.629 | 855.330 RARI |
| 947 |  DeFinition DZI | US$1,01 | 14,32% | 26,90% | US$2.364.116 | US$1.355,30 | 2.333.767 DZI |
| 948 |  OKCash OK | US$0,03034 | -7,04% | 15,04% | US$2.360.844 | US$13.348,89 | 77.825.617 OK |
| 949 |  Skrumble Network SKM | US$0,002299 | 3,40% | 12,77% | US$2.348.963 | US$887.711 | 1.021.680.996 SKM |
| 950 |  Autonio NIOX | US$0,02211 | 51,94% | 109,10% | US$2.354.149 | US$52.319,76 | 106.460.010 NIOX |
| 951 |  Radium RADS | US$0,5639 | -5,29% | 13,77% | US$2.345.037 | US$6.434,09 | 4.158.287 RADS |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.