Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Defis Network DFS | US$6,25 | 18,94% | 63,29% | US$2.316.879 | US$92.959,96 | 370.848 DFS |
| 953 |  Esportbits HLT | US$0,1009 | -0,16% | -0,14% | US$2.321.732 | - | 23.013.360 HLT |
| 954 |  Insight Protocol INX | US$0,01472 | 0,04% | -11,40% | US$2.317.037 | US$754.181 | 157.359.213 INX |
| 955 |  United Traders Token UTT | US$0,06178 | -11,88% | -52,20% | US$2.317.828 | US$508,93 | 37.518.999 UTT |
| 956 |  BOLT BOLT | US$0,002336 | -0,28% | 0,34% | US$2.315.645 | US$157.221 | 991.283.100 BOLT |
| 957 |  BaaSid BAAS | US$0,0004599 | 0,35% | 3,93% | US$2.299.271 | US$1.242,50 | 5.000.000.000 BAAS |
| 958 |  Coineal Token NEAL | US$0,009147 | -0,12% | 6,89% | US$2.288.839 | US$312.703 | 250.236.877 NEAL |
| 959 |  Ulord UT | US$0,03035 | 8,65% | 20,75% | US$2.279.377 | - | 75.095.561 UT |
| 960 |  Tripio TRIO | US$0,0006145 | 1,96% | 5,14% | US$2.304.269 | US$776.464 | 3.750.000.000 TRIO |
| 961 |  Ivy IVY | US$0,002473 | 7,79% | -72,58% | US$2.262.517 | - | 915.021.072 IVY |
| 962 |  1World 1WO | US$0,09226 | 1,30% | 2,31% | US$2.274.893 | US$8.233,69 | 24.656.341 1WO |
| 963 |  Hyprr (Howdoo) UDOO | US$0,02299 | 1,09% | -19,22% | US$2.249.214 | US$231.509 | 97.821.309 UDOO |
| 964 |  Blockmason Credit Protocol BCPT | US$0,01939 | 9,59% | -2,71% | US$2.252.028 | US$111.203 | 116.158.667 BCPT |
| 965 |  AI Doctor AIDOC | US$0,002929 | 17,09% | 96,13% | US$2.277.840 | US$209.674 | 777.777.776 AIDOC |
| 966 |  Constant CONST | US$43,96 | 7,79% | 19,42% | US$2.228.942 | - | 50.706 CONST |
| 967 |  VNT Chain VNT | US$0,0008133 | -0,52% | -3,83% | US$2.210.194 | US$57.111,91 | 2.717.613.095 VNT |
| 968 |  ContentBox BOX | US$0,002060 | 11,42% | 15,20% | US$2.216.694 | US$143.070 | 1.075.955.341 BOX |
| 969 |  Rewardiqa REW | US$0,2205 | 1,00% | 19,00% | US$2.205.227 | - | 10.000.000 REW |
| 970 |  Dimecoin DIME | US$0,000004611 | -4,55% | -10,12% | US$2.205.820 | US$928,33 | 478.333.438.962 DIME |
| 971 |  Education Ecosystem LEDU | US$0,009839 | 7,94% | 18,05% | US$2.188.881 | US$84.043,40 | 222.459.521 LEDU |
| 972 |  Geeq GEEQ | US$0,3685 | -1,69% | 7,56% | US$2.194.388 | US$99.630,93 | 5.955.554 GEEQ |
| 973 |  UniLayer LAYER | US$0,1225 | 1,63% | -11,62% | US$2.175.746 | US$259.841 | 17.759.843 LAYER |
| 974 |  Presearch PRE | US$0,01258 | -0,16% | -6,62% | US$2.173.498 | US$43.221,28 | 172.742.424 PRE |
| 975 |  LINKA LINKA | US$0,003455 | 3,44% | 3,22% | US$2.398.464 | US$219.498 | 694.150.020 LINKA |
| 976 |  Xaurum XAUR | US$0,03068 | -7,98% | 9,70% | US$2.184.055 | US$19.156,71 | 71.186.271 XAUR |
| 977 |  MB8 Coin MB8 | US$0,01324 | 0,11% | 16,02% | US$2.143.903 | - | 161.978.528 MB8 |
| 978 |  e-Gulden EFL | US$0,1250 | 3,17% | 19,42% | US$2.142.482 | US$52,81 | 17.146.140 EFL |
| 979 |  Spectre.ai Utility Token SXUT | US$0,08724 | 1,63% | 17,73% | US$2.140.055 | US$0,006972 | 24.529.558 SXUT |
| 980 |  Jarvis Network JRT | US$0,07332 | 11,33% | 31,98% | US$2.126.741 | US$865.244 | 29.005.880 JRT |
| 981 |  Matrix AI Network MAN | US$0,01289 | 28,18% | 34,04% | US$2.762.907 | US$196.820 | 214.302.042 MAN |
| 983 |  Global Social Chain GSC | US$0,003667 | 2,39% | 0,13% | US$2.100.357 | US$88.363,37 | 572.806.486 GSC |
| 984 |  Waves Community Token WCT | US$0,2092 | 0,11% | 15,96% | US$2.091.609 | - | 9.999.960 WCT |
| 985 |  Growth DeFi GRO | US$15,08 | -2,25% | -4,92% | US$2.085.394 | US$12.545,20 | 138.258 GRO |
| 986 |  CommerceBlock CBT | US$0,01194 | -13,25% | -7,18% | US$2.088.365 | US$5.244,26 | 174.866.686 CBT |
| 987 |  UGAS UGAS | US$0,01213 | 14,12% | 27,35% | US$2.083.368 | US$592.496 | 171.719.420 UGAS |
| 988 |  FinNexus FNX | US$0,1221 | 9,46% | -0,99% | US$2.079.180 | US$509.024 | 17.026.509 FNX |
| 989 |  THEKEY TKY | US$0,0003334 | 13,76% | 18,14% | US$2.070.726 | US$8.450,62 | 6.210.789.109 TKY |
| 990 |  Holyheld HOLY | US$0,6832 | -2,86% | -6,03% | US$2.068.765 | US$176.835 | 3.028.047 HOLY |
| 991 |  Sphere SPHR | US$0,1642 | 9,83% | 131,78% | US$2.050.364 | US$12.749,29 | 12.484.344 SPHR |
| 992 |  HTMLCOIN HTML | US$0,00003851 | -0,11% | -2,11% | US$2.043.856 | US$1.199,03 | 53.067.332.240 HTML |
| 993 |  HOLD HOLD | US$0,002890 | 7,79% | 19,42% | US$2.037.103 | US$1.582,43 | 704.821.305 HOLD |
| 994 |  MoonSwap MOON | US$0,2251 | -1,63% | -10,70% | US$2.026.234 | US$620,29 | 9.002.208 MOON |
| 995 |  BitGreen BITG | US$0,1709 | -4,30% | 12,17% | US$2.024.055 | US$33.406,22 | 11.843.801 BITG |
| 996 |  Refereum RFR | US$0,0004044 | 6,63% | -24,52% | US$2.021.801 | US$387,00 | 4.999.180.100 RFR |
| 997 |  Mcashchain MCASH | US$0,002022 | 8,17% | 19,93% | US$2.018.620 | US$2.044,25 | 998.327.161 MCASH |
| 998 |  LINA LINA | US$0,006732 | -43,47% | -25,69% | US$2.045.125 | US$14.490,27 | 303.774.967 LINA |
| 999 |  Bismuth BIS | US$0,1442 | -1,07% | -0,93% | US$1.981.395 | US$4.094,37 | 13.738.963 BIS |
| 1001 |  TrueFlip TFL | US$0,3152 | -4,65% | 34,05% | US$1.969.119 | US$664,83 | 6.247.267 TFL |
| 1002 |  BitCapitalVendor BCV | US$0,001978 | -6,20% | 15,58% | US$1.962.598 | US$19.086,08 | 992.399.995 BCV |
| 1003 |  Omni OMNI | US$3,49 | -0,41% | -2,52% | US$1.965.704 | US$569.166 | 562.786 OMNI |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.