Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ScPrime SCP | US$0,1089 | 37,12% | 87,73% | US$3.321.431 | US$6.339,20 | 30.512.045 SCP |
| 853 |  Sylo SYLO | US$0,001339 | -3,41% | -11,60% | US$3.255.453 | US$107.864 | 2.431.617.492 SYLO |
| 854 |  Nucleus Vision NCASH | US$0,0004638 | 9,21% | 12,11% | US$3.264.055 | US$40.566,56 | 7.037.997.766 NCASH |
| 855 |  ShipChain SHIP | US$0,006878 | -10,22% | -17,95% | US$3.292.003 | US$644,36 | 478.598.260 SHIP |
| 856 |  GHOST GHOST | US$0,2245 | 23,56% | 14,58% | US$3.268.578 | US$73.283,32 | 14.561.770 GHOST |
| 857 |  Aitra AITRA | US$2,18 | 0,09% | 15,85% | US$3.277.100 | US$306.553 | 1.500.035 AITRA |
| 858 |  Myriad XMY | US$0,001849 | 0,48% | 13,46% | US$3.251.665 | US$7.511,59 | 1.758.620.750 XMY |
| 859 |  Counterparty XCP | US$1,24 | 4,71% | 3,80% | US$3.243.057 | US$2.736,31 | 2.615.244 XCP |
| 860 |  Agrello DLT | US$0,03350 | 7,87% | -7,64% | US$3.218.208 | US$101.218 | 96.072.186 DLT |
| 861 |  EXMO Coin EXM | US$0,004522 | -1,30% | 4,09% | US$3.226.498 | US$146.683 | 713.563.585 EXM |
| 862 |  Rupiah Token IDRT | US$0,00007070 | -0,54% | 1,03% | US$3.220.030 | US$390.486 | 45.544.299.612 IDRT |
| 863 |  Viberate VIB | US$0,01650 | 6,30% | 7,26% | US$3.205.106 | US$744.415 | 194.279.794 VIB |
| 864 |  Clams CLAM | US$0,7185 | 0,08% | 9,05% | US$3.179.188 | - | 4.424.504 CLAM |
| 865 |  Monetha MTH | US$0,008015 | 4,48% | -3,89% | US$3.225.152 | US$236.220 | 402.400.000 MTH |
| 866 |  STATERA STA | US$0,03698 | 1,26% | -38,09% | US$3.139.365 | US$135.287 | 84.897.704 STA |
| 867 |  Zipper ZIP | US$0,0001928 | 5,38% | 13,05% | US$3.123.463 | - | 16.199.999.812 ZIP |
| 868 |  Cred LBA | US$0,003678 | -4,30% | -14,31% | US$3.090.922 | US$531.455 | 840.410.205 LBA |
| 869 |  EasyFi EASY | US$5,89 | -4,45% | 15,36% | US$3.128.667 | US$3.674.974 | 531.625 EASY |
| 870 |  XMax XMX | US$0,0002076 | -2,17% | -0,79% | US$3.122.943 | US$552.002 | 15.041.091.071 XMX |
| 871 |  HEIDI HDI | US$3,40 | 0,86% | 23,89% | US$3.073.401 | US$14.823,86 | 903.700 HDI |
| 872 |  LUKSO LYXe | US$0,8094 | -0,89% | 0,92% | US$3.078.828 | US$1.182.185 | 3.803.994 LYXe |
| 873 |  HOMIHELP HOMI | US$2,53 | -16,19% | -70,76% | US$2.914.143 | US$68.984,59 | 1.150.359 HOMI |
| 874 |  Abyss ABYSS | US$0,01350 | 2,41% | 5,07% | US$3.086.243 | US$197.877 | 228.614.892 ABYSS |
| 875 |  GET Protocol GET | US$0,2697 | 5,93% | 15,52% | US$3.071.978 | US$42.360,87 | 11.388.258 GET |
| 876 |  LiteDoge LDOGE | US$0,0001864 | 0,08% | 15,95% | US$3.061.037 | - | 16.422.580.992 LDOGE |
| 877 |  GMB GMB | US$0,005915 | -0,49% | 0,06% | US$3.060.338 | US$21.399,90 | 517.356.899 GMB |
| 878 |  AIDUS TOKEN AIDUS | US$0,006952 | -4,57% | 5,90% | US$3.044.064 | US$19.132,86 | 437.852.797 AIDUS |
| 879 |  GoCrypto Token GOC | US$0,01490 | 0,35% | 19,74% | US$3.029.677 | US$3.434,29 | 203.327.910 GOC |
| 880 |  Credo CREDO | US$0,005489 | 7,79% | 19,42% | US$3.018.498 | - | 549.891.703 CREDO |
| 881 |  Voise VOISE | US$0,005499 | 0,11% | 16,02% | US$3.020.996 | - | 549.336.806 VOISE |
| 882 |  DSLA Protocol DSLA | US$0,0004436 | -14,37% | 165,06% | US$3.015.815 | US$161.230 | 6.798.266.878 DSLA |
| 883 |  Merculet MVP | US$0,0007045 | 3,27% | 11,29% | US$3.006.933 | US$347.566 | 4.268.447.947 MVP |
| 884 |  Edge DADI | US$0,02997 | 4,36% | 10,47% | US$2.996.925 | - | 100.000.000 DADI |
| 885 |  WPP TOKEN WPP | US$0,002150 | -7,02% | 8,81% | US$2.994.155 | US$1.586,87 | 1.392.904.509 WPP |
| 886 |  Midas MIDAS | US$2,22 | -0,04% | 37,99% | US$2.989.710 | US$1.722,79 | 1.344.804 MIDAS |
| 887 |  WeShow Token WET | US$0,006377 | -3,25% | -30,96% | US$2.957.908 | US$873.970 | 463.851.903 WET |
| 888 |  ZrCoin ZRC | US$0,5968 | -9,18% | -16,41% | US$2.977.206 | US$98.242,34 | 4.988.893 ZRC |
| 889 |  Mooncoin MOON | US$0,00001303 | -23,68% | 23,59% | US$2.961.444 | US$23,65 | 227.235.236.204 MOON |
| 890 |  Hydro Protocol HOT | US$0,004202 | 4,48% | 14,46% | US$2.949.986 | US$316.695 | 702.000.000 HOT |
| 891 |  UnlimitedIP UIP | US$0,002210 | 2,15% | 3,25% | US$2.935.132 | US$374.995 | 1.327.878.350 UIP |
| 892 |  Atlas Protocol ATP | US$0,001130 | 6,69% | 4,36% | US$2.911.634 | US$309.800 | 2.576.066.703 ATP |
| 893 |  Zel ZEL | US$0,02476 | 5,02% | 28,70% | US$2.899.949 | US$770.615 | 117.128.250 ZEL |
| 894 |  Lynx LYNX | US$0,00003723 | -4,42% | 21,03% | US$2.865.678 | US$73,37 | 76.970.317.808 LYNX |
| 895 |  Carboncoin CARBON | US$0,0001864 | 0,11% | 16,02% | US$2.869.360 | - | 15.392.022.544 CARBON |
| 896 |  Hashshare HSS | US$0,02233 | -1,55% | -2,40% | US$2.860.777 | US$1.863.863 | 128.091.150 HSS |
| 897 |  Remme REM | US$0,002939 | 2,95% | 67,66% | US$2.939.199 | US$98.173,98 | 1.000.000.000 REM |
| 898 |  U Network UUU | US$0,0004059 | 4,51% | -3,71% | US$2.839.321 | US$471.505 | 6.994.600.000 UUU |
| 899 |  BUX Platform Token BPT | US$0,04921 | 14,37% | 135,46% | US$2.849.348 | US$36.871,65 | 57.904.773 BPT |
| 900 |  FLO FLO | US$0,01901 | 5,24% | -19,00% | US$2.896.495 | US$75.016,92 | 152.351.008 FLO |
| 901 |  TEMCO TEMCO | US$0,0008594 | -14,22% | -6,59% | US$2.805.217 | US$95.591,17 | 3.264.226.392 TEMCO |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.