Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  APY.Finance APY | US$0,5213 | -7,58% | -11,03% | US$3.843.636 | US$1.059.105 | 7.372.917 APY |
| 802 |  Kambria KAT | US$0,001757 | -3,59% | 3,20% | US$3.842.092 | US$14.370,35 | 2.187.206.123 KAT |
| 803 |  XYO XYO | US$0,0002862 | -4,55% | -18,48% | US$3.675.595 | US$10.286,87 | 12.844.821.266 XYO |
| 804 |  Swace SWACE | US$0,007453 | 6,60% | -9,45% | US$3.825.724 | US$114,86 | 513.292.589 SWACE |
| 805 |  Diamond Platform Token DPT | US$2,22 | 0,58% | 30,34% | US$3.828.254 | US$3.140,29 | 1.722.890 DPT |
| 806 |  SpaceChain SPC | US$0,007596 | 10,59% | 36,95% | US$3.811.051 | US$12.727,04 | 501.725.545 SPC |
| 807 |  Egretia EGT | US$0,0009007 | 7,93% | 11,89% | US$3.799.887 | US$805.203 | 4.218.701.582 EGT |
| 809 |  VeriBlock VBK | US$0,005593 | -3,12% | 12,28% | US$3.791.253 | US$14.786,96 | 677.910.110 VBK |
| 810 |  Cryptopay CPAY | US$0,05512 | -9,41% | 9,11% | US$3.768.390 | US$1.029,62 | 68.372.364 CPAY |
| 811 |  Wootrade WOO | US$0,03455 | 3,39% | 4,70% | US$3.815.050 | US$1.399.771 | 110.426.834 WOO |
| 812 |  SmartMesh SMT | US$0,002819 | 1,60% | 2,83% | US$3.778.519 | US$172.468 | 1.340.519.343 SMT |
| 813 |  Feathercoin FTC | US$0,01256 | -14,89% | -15,56% | US$3.751.969 | US$37.087,92 | 298.795.080 FTC |
| 814 |  Mobius MOBI | US$0,007242 | 15,66% | 27,38% | US$3.730.227 | US$1.204,74 | 515.082.884 MOBI |
| 815 |  Neumark NEU | US$0,1046 | -1,06% | -7,84% | US$3.714.051 | US$4.566,88 | 35.502.957 NEU |
| 816 |  Trade Token X TIOX | US$0,04332 | 2,54% | 17,09% | US$3.692.239 | - | 85.223.647 TIOX |
| 817 |  Genaro Network GNX | US$0,01429 | 5,14% | 5,52% | US$3.701.345 | US$584.631 | 258.934.740 GNX |
| 818 |  Decentrahub Coin DCNTR | US$4,96 | 0,09% | 15,21% | US$3.665.218 | US$348.763 | 738.909 DCNTR |
| 819 |  Anyswap ANY | US$0,4188 | 0,79% | 13,69% | US$3.663.280 | US$805.195 | 8.747.261 ANY |
| 820 |  StakeCubeCoin SCC | US$0,4534 | -6,42% | -17,73% | US$3.651.023 | US$19.031,61 | 8.053.168 SCC |
| 821 |  Credits CS | US$0,01456 | 3,08% | 19,32% | US$3.631.550 | US$48.663,93 | 249.368.300 CS |
| 822 |  EveryCoin EVY | US$0,0003851 | 22,51% | -21,81% | US$3.612.398 | US$612.658 | 9.380.000.000 EVY |
| 823 |  eBitcoin EBTC | US$0,1896 | 7,79% | 19,42% | US$3.582.206 | - | 18.897.126 EBTC |
| 824 |  DATA DTA | US$0,0003136 | 3,41% | 1,02% | US$3.605.951 | US$175.645 | 11.499.993.344 DTA |
| 825 |  Rapidz RPZX | US$0,002082 | 303,83% | 297,45% | US$3.574.647 | US$45.570,61 | 1.717.254.284 RPZX |
| 826 |  SENSO SENSO | US$0,2915 | 0,04% | 9,21% | US$3.567.899 | US$400.219 | 12.241.334 SENSO |
| 827 |  Bitcore BTX | US$0,1966 | 1,01% | -5,38% | US$3.531.241 | US$888,25 | 17.963.497 BTX |
| 828 |  SonoCoin SONO | US$0,1249 | -0,16% | -0,14% | US$3.527.324 | - | 28.250.407 SONO |
| 829 |  T.OS TOSC | US$0,004260 | -10,96% | -43,59% | US$3.524.007 | US$1.304,12 | 827.222.629 TOSC |
| 830 |  Epic Cash EPIC | US$0,3748 | -4,56% | 1,33% | US$3.551.981 | US$83.214,84 | 9.477.536 EPIC |
| 831 |  Idena IDNA | US$0,1043 | 0,94% | 3,73% | US$3.499.327 | US$68.853,69 | 33.558.998 IDNA |
| 832 |  SymVerse SYM | US$0,05220 | 7,79% | 7,03% | US$3.495.796 | US$2.000,49 | 66.969.061 SYM |
| 833 |  Sense SENSE | US$0,004313 | -0,39% | 24,57% | US$3.470.649 | US$2.714,42 | 804.624.783 SENSE |
| 834 |  Robotina ROX | US$0,01138 | -22,56% | -2,58% | US$3.469.870 | US$2.883,40 | 304.947.473 ROX |
| 835 |  Callisto Network CLO | US$0,001345 | 16,06% | 47,59% | US$3.464.161 | US$29.702,59 | 2.575.109.612 CLO |
| 836 |  Electronic Energy Coin E2C | US$0,006185 | 12,16% | -13,87% | US$2.681.964 | US$24.689,83 | 433.657.273 E2C |
| 837 |  Crust CRU | US$3,83 | 1,87% | 10,50% | US$3.441.100 | US$1.130.698 | 898.828 CRU |
| 838 |  NAGA NGC | US$0,04796 | -8,05% | -13,23% | US$3.451.172 | US$14.686,44 | 71.960.165 NGC |
| 839 |  DECOIN DTEP | US$0,06470 | 4,78% | -16,76% | US$3.486.670 | US$618.732 | 53.886.529 DTEP |
| 840 |  XTRABYTES XBY | US$0,008017 | -4,30% | 8,47% | US$3.447.376 | US$979,66 | 430.000.000 XBY |
| 841 |  Dentacoin DCN | US$0,000004903 | 12,00% | 26,80% | US$3.418.905 | US$128.989 | 697.290.065.761 DCN |
| 842 |  Artfinity AT | US$0,02732 | -0,25% | -5,14% | US$3.405.973 | US$127.478 | 124.689.207 AT |
| 843 |  PLANET PLA | US$0,02094 | 18,32% | 43,39% | US$3.392.395 | US$338.607 | 161.990.000 PLA |
| 844 |  DODO DODO | US$0,2844 | -0,81% | 8,24% | US$3.398.465 | US$86.893,16 | 11.951.414 DODO |
| 845 |  MediShares MDS | US$0,002809 | -6,31% | 9,70% | US$3.370.615 | US$288.347 | 1.199.999.624 MDS |
| 846 |  Monero Classic XMC | US$0,1768 | 382,56% | 163,59% | US$3.390.908 | US$837,39 | 19.176.436 XMC |
| 847 |  Earneo RNO | US$0,01319 | 7,79% | 5,23% | US$3.356.892 | - | 254.552.776 RNO |
| 848 |  YOU COIN YOU | US$0,005965 | 2,39% | 0,50% | US$3.317.478 | US$99.132,04 | 556.120.198 YOU |
| 849 |  GeoDB GEO | US$0,2501 | 0,28% | -7,96% | US$3.329.187 | US$144.174 | 13.309.739 GEO |
| 850 |  ZIMBOCASH ZASH | US$0,002886 | -3,64% | -3,18% | US$3.274.416 | US$31.380,03 | 1.134.585.346 ZASH |
| 851 |  DDKoin DDK | US$1,93 | -0,98% | -0,21% | US$3.297.169 | US$188.996 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.