Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  OceanEx Token OCE | US$0,001094 | 9,30% | 10,33% | US$1.955.712 | US$124.325 | 1.788.038.022 OCE |
| 1005 |  VINchain VIN | US$0,003326 | 3,04% | 22,12% | US$1.962.782 | US$87.486,97 | 590.108.901 VIN |
| 1006 |  NoLimitCoin NLC2 | US$0,003147 | 75,77% | 20,04% | US$1.949.312 | US$4.461,41 | 619.367.865 NLC2 |
| 1008 |  Cardstack CARD | US$0,0008358 | 11,31% | -3,19% | US$1.970.845 | US$73.948,12 | 2.357.982.917 CARD |
| 1009 |  BarterTrade BART | US$0,02838 | 5,93% | 3,98% | US$1.934.550 | US$288.302 | 68.172.420 BART |
| 1010 |  DAPS Coin DAPS | US$0,00003402 | 3,61% | -6,11% | US$1.972.374 | US$167.659 | 57.977.796.500 DAPS |
| 1011 |  Hiveterminal Token HVN | US$0,003810 | 28,88% | 27,31% | US$1.905.182 | US$3.311,01 | 500.000.000 HVN |
| 1012 |  SIX SIX | US$0,006986 | -10,63% | -5,22% | US$1.912.521 | US$247.941 | 273.776.596 SIX |
| 1013 |  GAPS GAP | US$0,1903 | -48,25% | -48,55% | US$1.902.534 | US$1.195,60 | 10.000.000 GAP |
| 1014 |  CargoX CXO | US$0,01325 | 4,31% | 40,93% | US$2.095.976 | US$3.348,76 | 158.218.230 CXO |
| 1015 |  ZeuxCoin ZUC | US$0,009784 | 11,19% | 10,05% | US$1.859.024 | US$67.419,45 | 189.999.999 ZUC |
| 1016 |  DeepBrain Chain DBC | US$0,0005908 | 13,56% | 21,19% | US$1.890.635 | US$264.000 | 3.200.000.000 DBC |
| 1017 |  Restart Energy MWAT MWAT | US$0,003732 | 5,32% | -50,02% | US$1.865.922 | US$42.143,48 | 500.000.000 MWAT |
| 1018 |  Emercoin EMC | US$0,03980 | 3,92% | 28,60% | US$1.850.770 | US$28.011,31 | 46.496.873 EMC |
| 1019 |  SpankChain SPANK | US$0,006161 | -16,91% | -11,33% | US$1.848.597 | US$4.047,70 | 300.043.386 SPANK |
| 1020 |  Swingby SWINGBY | US$0,03433 | 2,40% | -22,58% | US$1.837.288 | US$461.631 | 53.524.863 SWINGBY |
| 1021 |  TrueFeedBack TFB | US$0,0007781 | 7,36% | 88,05% | US$1.850.001 | US$87.830,11 | 2.377.675.089 TFB |
| 1022 |  Asch XAS | US$0,01937 | 2,78% | -8,09% | US$1.808.363 | US$387.505 | 93.355.331 XAS |
| 1023 |  Vexanium VEX | US$0,002482 | 0,06% | -4,36% | US$1.820.979 | US$78.513,92 | 733.642.279 VEX |
| 1024 |  Footballcoin XFC | US$0,004831 | 8,07% | 38,25% | US$1.810.034 | US$114.797 | 374.660.526 XFC |
| 1025 |  Circuits of Value COVAL | US$0,001809 | 12,15% | -18,35% | US$1.809.277 | US$7.053,65 | 1.000.000.000 COVAL |
| 1026 |  Xaya CHI | US$0,04033 | -9,72% | -9,33% | US$1.802.994 | US$36.527,57 | 44.710.004 CHI |
| 1027 |  Lympo LYM | US$0,002166 | 4,27% | 1,95% | US$1.790.397 | US$3.516,66 | 826.672.979 LYM |
| 1028 |  Ravencoin Classic RVC | US$0,0002436 | 2,18% | 20,71% | US$1.807.914 | US$17.535,18 | 7.421.985.000 RVC |
| 1029 |  CoinPoker CHP | US$0,006574 | 10,51% | 36,83% | US$1.785.714 | US$3.477,21 | 271.638.612 CHP |
| 1030 |  Netbox Coin NBX | US$0,02285 | -9,46% | 8,39% | US$1.750.992 | US$67.542,75 | 76.639.319 NBX |
| 1031 |  Small Love Potion SLP | US$0,03903 | -2,13% | -19,60% | US$1.784.954 | US$591.081 | 45.735.622 SLP |
| 1032 |  Freyrchain FREC | US$0,003533 | 0,00% | -0,58% | US$1.766.610 | US$16,14 | 500.000.000 FREC |
| 1033 |  carVertical CV | US$0,0002343 | 0,86% | -0,79% | US$1.786.327 | US$25.648,79 | 7.625.478.192 CV |
| 1034 |  Caspian CSP | US$0,003926 | 1,57% | 27,11% | US$1.762.798 | US$1.831,95 | 449.036.296 CSP |
| 1035 |  Litecoin Cash LCC | US$0,002478 | 11,18% | 28,21% | US$1.733.873 | US$1.278,57 | 699.607.950 LCC |
| 1036 |  NFX Coin NFXC | US$0,01435 | 0,08% | 33,25% | US$1.754.773 | US$251,37 | 122.265.268 NFXC |
| 1037 |  Naka Bodhi Token NBOT | US$0,02492 | -1,54% | 0,56% | US$1.744.661 | US$15.466,38 | 70.000.000 NBOT |
| 1038 |  HalalChain HLC | US$0,004012 | 0,79% | 16,84% | US$1.560.828 | US$107.694 | 389.009.995 HLC |
| 1039 |  Ixinium XXA | US$0,1288 | 9,38% | 13,33% | US$1.744.923 | US$209,32 | 13.545.214 XXA |
| 1040 |  Kuai Token KT | US$0,1579 | 7,97% | 2,91% | US$1.735.260 | US$9.932.715 | 10.987.118 KT |
| 1041 |  Internxt INXT | US$2,76 | 60,80% | 88,73% | US$1.734.896 | US$365.535 | 629.610 INXT |
| 1042 |  Nexty NTY | US$0,00001096 | 305,95% | 19,06% | US$1.722.093 | US$1.162,32 | 157.177.714.004 NTY |
| 1043 |  BakeryToken BAKE | US$0,01753 | -2,09% | 61,88% | US$1.722.504 | US$648.354 | 98.257.444 BAKE |
| 1044 |  Odyssey OCN | US$0,0002583 | 4,46% | 0,98% | US$1.708.985 | US$195.866 | 6.617.297.215 OCN |
| 1045 |  EOS Force EOSC | US$0,001779 | 0,63% | -3,69% | US$1.714.963 | US$22.490,23 | 964.070.125 EOSC |
| 1046 |  DeFiner FIN | US$0,7315 | 16,11% | 75,50% | US$1.697.764 | US$718.992 | 2.320.953 FIN |
| 1047 |  HempCoin THC | US$0,006556 | 19,76% | 15,43% | US$1.699.598 | US$5.464,33 | 259.258.011 THC |
| 1048 |  CPChain CPC | US$0,004509 | -1,36% | 17,78% | US$1.698.957 | US$121.786 | 376.765.852 CPC |
| 1049 |  Lition LIT | US$0,04750 | -11,47% | -27,95% | US$1.688.297 | US$371.300 | 35.542.029 LIT |
| 1050 |  Enecuum ENQ | US$0,01220 | 5,15% | -7,99% | US$1.692.307 | US$21.992,28 | 138.741.966 ENQ |
| 1051 |  Skychain SKCH | US$0,2259 | 5,87% | -4,47% | US$1.691.227 | US$384,81 | 7.485.311 SKCH |
| 1052 |  Spiking SPIKE | US$0,003803 | 3,29% | 16,72% | US$1.684.179 | - | 442.894.598 SPIKE |
| 1053 |  Curecoin CURE | US$0,06815 | -3,55% | 14,79% | US$1.689.416 | US$7.832,16 | 24.789.377 CURE |
| 1054 |  DeepOnion ONION | US$0,07513 | 0,84% | 16,93% | US$1.678.727 | US$75.779,19 | 22.345.271 ONION |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.