Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Asian Fintech AFIN | US$0,005592 | 25,10% | -17,14% | US$1.397.940 | US$13,11 | 250.000.000 AFIN |
| 1106 |  QChi QCH | US$0,04203 | 4,67% | 6,57% | US$1.364.868 | US$3.763,71 | 32.474.131 QCH |
| 1107 |  PotCoin POT | US$0,006152 | -10,72% | -6,66% | US$1.384.736 | US$1.989,39 | 225.093.903 POT |
| 1108 |  Adshares ADS | US$0,03947 | -26,73% | -10,02% | US$1.370.143 | US$6.761,37 | 34.717.353 ADS |
| 1109 |  QuadrantProtocol EQUAD | US$0,003595 | 17,99% | 43,41% | US$1.376.823 | US$41.332,49 | 383.025.330 EQUAD |
| 1110 |  Auroracoin AUR | US$0,07507 | 14,09% | -1,90% | US$1.357.171 | US$3,00 | 18.078.320 AUR |
| 1111 |  SolarCoin SLR | US$0,02179 | 0,17% | 5,09% | US$1.351.466 | US$882,56 | 62.029.948 SLR |
| 1112 |  DAEX DAX | US$0,003807 | 10,97% | 21,93% | US$1.350.387 | US$6.610,95 | 354.666.702 DAX |
| 1113 |  AmonD AMON | US$0,001704 | 5,56% | -0,58% | US$1.349.539 | US$16.087,56 | 792.036.761 AMON |
| 1114 |  AXPR AXPR | US$0,004820 | 12,27% | -10,67% | US$1.348.036 | US$8.893,97 | 279.674.001 AXPR |
| 1115 |  Quark QRK | US$0,005033 | 0,10% | -88,27% | US$1.345.586 | US$171,56 | 267.374.782 QRK |
| 1116 |  Tierion TNT | US$0,003120 | 4,91% | -9,65% | US$1.336.986 | US$91.293,08 | 428.481.269 TNT |
| 1117 |  DAOBet BET | US$0,007900 | -2,80% | -29,06% | US$1.321.473 | US$70.751,84 | 167.270.821 BET |
| 1118 |  AMLT AMLT | US$0,005293 | 5,32% | 5,61% | US$1.326.139 | US$640,54 | 250.536.851 AMLT |
| 1119 |  Permission Coin ASK | US$0,0003219 | -2,40% | -16,47% | US$1.323.210 | US$59.949,06 | 4.110.077.464 ASK |
| 1120 |  BIDR BIDR | US$0,00007052 | -0,35% | 0,91% | US$1.318.716 | US$438.879 | 18.700.000.000 BIDR |
| 1121 |  Axis DeFi AXIS | US$0,6333 | 2,76% | -19,95% | US$1.320.031 | US$29.954,21 | 2.084.401 AXIS |
| 1122 |  VeriCoin VRC | US$0,03858 | -11,26% | 17,79% | US$1.281.819 | US$250.893 | 33.223.061 VRC |
| 1123 |  Offshift XFT | US$0,7425 | 23,93% | -2,07% | US$1.299.449 | US$59.763,51 | 1.750.000 XFT |
| 1124 |  W Green Pay WGP | US$0,07353 | 6,90% | 18,49% | US$1.296.408 | - | 17.630.267 WGP |
| 1125 |  MenaPay MPAY | US$0,009684 | -12,12% | -31,20% | US$1.298.938 | US$70.490,58 | 134.137.876 MPAY |
| 1126 |  PUBLISH NEWS | US$0,005096 | 17,78% | 0,01% | US$1.298.438 | US$158.037 | 254.800.162 NEWS |
| 1127 |  Traceability Chain TAC | US$0,001470 | 26,53% | 91,58% | US$1.290.699 | US$45,09 | 878.075.674 TAC |
| 1128 |  Qubitica QBIT | US$1,60 | -39,28% | -56,19% | US$1.293.378 | US$3.151,43 | 808.675 QBIT |
| 1129 |  Blue Whale EXchange BWX | US$0,02492 | -18,16% | -25,22% | US$1.087.482 | US$334.427 | 43.634.693 BWX |
| 1130 |  Veil VEIL | US$0,01486 | -4,45% | 3,12% | US$1.279.043 | US$95.043,09 | 86.077.880 VEIL |
| 1131 |  Neutrino Token NSBT | US$9,91 | -3,91% | 95,66% | US$1.300.568 | US$382.505 | 131.252 NSBT |
| 1132 |  ZumCoin ZUM | US$0,001305 | 7,99% | 6,27% | US$1.290.341 | US$16,43 | 988.819.491 ZUM |
| 1133 |  Isiklar Coin ISIKC | US$0,5347 | 5,38% | 44,91% | US$1.259.871 | US$188.501 | 2.356.240 ISIKC |
| 1134 |  Perth Mint Gold Token PMGT | US$1.882,67 | 1,02% | -2,79% | US$1.276.998 | US$12.896,24 | 678 PMGT |
| 1135 |  Teloscoin TELOS | US$0,007730 | -0,39% | 3,85% | US$1.273.778 | US$7.811,27 | 164.782.574 TELOS |
| 1136 |  Playgroundz IOG | US$0,04449 | 48,16% | -31,66% | US$1.270.054 | US$2.820,90 | 28.545.120 IOG |
| 1137 |  Safex Cash SFX | US$0,01902 | 0,12% | 2,98% | US$1.266.919 | US$9.938,49 | 66.618.257 SFX |
| 1138 |  EXRNchain EXRN | US$0,00001407 | 16,41% | 4,30% | US$1.301.157 | US$38.135,25 | 92.500.000.000 EXRN |
| 1139 |  Blocery BLY | US$0,04192 | -2,87% | 37,92% | US$1.254.241 | US$756.166 | 29.918.287 BLY |
| 1140 |  Pirl PIRL | US$0,01485 | -12,84% | 5,44% | US$1.252.697 | US$5.971,46 | 84.344.747 PIRL |
| 1142 |  Cajutel CAJ | US$0,9187 | -16,23% | -12,56% | US$1.242.433 | US$4.205,13 | 1.352.389 CAJ |
| 1143 |  Content Neutrality Network CNN | US$0,00003162 | -2,02% | 0,97% | US$1.234.428 | US$89.048,31 | 39.035.223.816 CNN |
| 1144 |  Primecoin XPM | US$0,03626 | -8,90% | 3,84% | US$1.236.323 | US$7.690,77 | 34.096.169 XPM |
| 1145 |  Xfinance XFI | US$25,51 | 1,31% | -2,77% | US$1.243.033 | US$181.957 | 48.733 XFI |
| 1146 |  Maincoin MNC | US$0,003287 | 16,00% | 11,08% | US$1.229.323 | US$12.629,49 | 374.000.000 MNC |
| 1147 |  BOOM BOOM | US$0,001565 | -0,88% | 4,82% | US$1.224.405 | US$12.158,94 | 782.247.281 BOOM |
| 1148 |  Era Swap ES | US$0,06206 | 0,00% | 6,84% | US$1.217.678 | US$438.496 | 19.622.271 ES |
| 1149 |  Pivot Token PVT | US$0,0002382 | -6,65% | 19,28% | US$1.223.434 | US$435.315 | 5.135.200.000 PVT |
| 1150 |  CryptalDash CRD | US$0,001199 | -0,16% | -0,14% | US$1.198.868 | - | 1.000.000.000 CRD |
| 1151 |  Eureka Coin ERK | US$0,01714 | -7,53% | -32,70% | US$1.139.434 | US$74.736,11 | 66.479.446 ERK |
| 1152 |  Falcon Project FNT | US$0,0003002 | 17,84% | -5,30% | US$1.186.314 | - | 3.951.280.734 FNT |
| 1153 |  Aventus AVT | US$0,1978 | 34,03% | -9,60% | US$1.186.710 | US$51.101,51 | 6.000.000 AVT |
| 1154 |  Beaxy BXY | US$0,004194 | -2,25% | 0,76% | US$1.182.038 | US$917,91 | 281.840.850 BXY |
| 1155 |  Denarius D | US$0,1590 | -1,26% | 10,40% | US$1.182.335 | US$3,66 | 7.435.361 D |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.