Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Xeonbit XNB | US$0,002817 | 28,74% | -19,50% | US$844.726 | US$18.666,62 | 299.885.739 XNB |
| 1257 |  Bitcoin Private BTCP | US$0,1801 | 8,90% | 16,33% | US$861.866 | US$7.237,94 | 4.785.761 BTCP |
| 1258 |  Digital Gold GOLD | US$63,40 | -3,88% | 6,08% | US$857.881 | US$1.155.887 | 13.532 GOLD |
| 1259 |  OWNDATA OWN | US$0,00008314 | -34,32% | -27,32% | US$851.824 | US$11,01 | 10.246.200.519 OWN |
| 1260 |  Scry.info DDD | US$0,001908 | -1,46% | -2,56% | US$839.663 | US$117.249 | 440.057.074 DDD |
| 1261 |  Antiample XAMP | US$0,001827 | -4,46% | -32,15% | US$851.364 | US$13.709,97 | 465.929.910 XAMP |
| 1262 |  TurtleCoin TRTL | US$0,000009515 | -6,61% | -48,11% | US$835.583 | US$95.990,47 | 87.814.305.104 TRTL |
| 1263 |  Auxilium AUX | US$0,006425 | 55,21% | 30,42% | US$849.821 | US$13.535,68 | 132.272.610 AUX |
| 1264 |  Penta PNT | US$0,00004067 | -17,57% | -20,69% | US$854.680 | US$54.782,87 | 21.014.319.521 PNT |
| 1265 |  IntelliShare INE | US$0,002682 | -17,66% | 7,21% | US$846.061 | US$249.510 | 315.461.522 INE |
| 1266 |  Terracoin TRC | US$0,03689 | 3,18% | -45,45% | US$845.985 | US$219,76 | 22.935.396 TRC |
| 1267 |  Ycash YEC | US$0,08034 | 1,56% | -9,76% | US$845.225 | US$151.369 | 10.520.800 YEC |
| 1268 |  DubaiCoin DBIX | US$0,1974 | -4,75% | 0,46% | US$841.624 | US$2.801,43 | 4.263.172 DBIX |
| 1269 |  Alphacat ACAT | US$0,0002937 | 2,91% | -7,70% | US$819.579 | US$10.372,98 | 2.790.428.084 ACAT |
| 1270 |  Incent INCNT | US$0,01827 | 3,22% | -26,64% | US$840.677 | US$826,94 | 46.016.532 INCNT |
| 1271 |  Upfiring UFR | US$0,03488 | -14,70% | -22,11% | US$837.128 | US$20.425,07 | 24.000.000 UFR |
| 1272 |  BitNewChain BTN | US$0,004660 | 0,08% | 16,01% | US$837.374 | - | 179.701.795 BTN |
| 1273 |  Sentient Coin SEN | US$0,0006152 | 0,11% | 1,56% | US$831.887 | - | 1.352.262.603 SEN |
| 1274 |  HiCoin XHI | US$0,0001864 | 0,11% | 16,02% | US$826.693 | - | 4.434.602.828 XHI |
| 1275 |  BetProtocol BEPRO | US$0,0004692 | -8,84% | -16,60% | US$856.221 | US$158.187 | 1.825.000.000 BEPRO |
| 1276 |  REAL REAL | US$0,08159 | 15,69% | 79,80% | US$820.466 | - | 10.055.817 REAL |
| 1277 |  Yap Stone YAP | US$0,005497 | 0,82% | -1,64% | US$824.607 | US$31.489,10 | 150.000.000 YAP |
| 1278 |  Opacity OPCT | US$0,01013 | 4,54% | 2,83% | US$814.842 | US$7.384,59 | 80.456.100 OPCT |
| 1279 |  VegaWallet Token VGW | US$0,05052 | 0,11% | 16,02% | US$811.747 | - | 16.068.001 VGW |
| 1280 |  Origin Sport ORS | US$0,002682 | 7,46% | 8,38% | US$804.728 | US$1.375.662 | 299.999.850 ORS |
| 1281 |  Lead Wallet LEAD | US$0,001598 | 8,62% | 37,45% | US$807.538 | US$5.420,62 | 505.310.846 LEAD |
| 1282 |  ALLY ALY | US$0,0003496 | -0,44% | -30,07% | US$804.094 | US$2.441,53 | 2.300.000.000 ALY |
| 1283 |  GokuMarket Credit GMC | US$0,2723 | 0,50% | 12,65% | US$803.148 | US$148.253 | 2.950.000 GMC |
| 1284 |  X8X Token X8X | US$0,009671 | 18,33% | 76,54% | US$798.088 | US$208,20 | 82.522.341 X8X |
| 1285 |  Expanse EXP | US$0,04265 | 4,11% | -3,08% | US$802.030 | US$7.108,92 | 18.805.100 EXP |
| 1286 |  AstroTools ASTRO | US$0,2656 | 9,44% | 41,25% | US$796.793 | - | 3.000.000 ASTRO |
| 1287 |  PayPie PPP | US$0,009633 | 4,40% | 28,94% | US$794.741 | - | 82.500.000 PPP |
| 1288 |  NativeCoin N8V | US$0,03354 | 8,53% | 24,53% | US$815.597 | US$11.932,71 | 24.314.566 N8V |
| 1289 |  BQT BQTX | US$0,001348 | 0,91% | 3,48% | US$787.882 | US$1.517,46 | 584.505.737 BQTX |
| 1291 |  HEAT HEAT | US$0,01678 | -7,15% | 5,46% | US$782.672 | - | 46.656.267 HEAT |
| 1292 |  BonusCloud BXC | US$0,0002497 | -0,16% | -0,18% | US$776.471 | US$39,81 | 3.109.383.414 BXC |
| 1293 |  Nework NKC | US$0,005583 | 15,16% | 14,35% | US$823.925 | US$2.221,59 | 147.586.172 NKC |
| 1294 |  BOScoin BOS | US$0,0008941 | 0,00% | 7,39% | US$774.120 | US$91,39 | 865.842.501 BOS |
| 1295 |  MonetaryUnit MUE | US$0,003728 | 0,11% | -7,23% | US$770.307 | US$2.196,12 | 206.606.825 MUE |
| 1296 |  TouchCon TOC | US$0,007579 | 11,04% | 62,91% | US$774.542 | US$6.312,09 | 102.200.364 TOC |
| 1297 |  Lobstex LOBS | US$0,03814 | 14,84% | 14,93% | US$789.694 | US$327.968 | 20.704.159 LOBS |
| 1298 |  FREE Coin FREE | US$0,00000007893 | 0,78% | -0,22% | US$765.581 | US$14.283,06 | 9.699.190.592.625 FREE |
| 1299 |  Datum DAT | US$0,0007535 | 2,12% | -2,45% | US$754.990 | US$79.820,50 | 1.001.935.124 DAT |
| 1300 |  Espers ESP | US$0,00003310 | 10,84% | 16,80% | US$757.593 | US$590,51 | 22.888.373.670 ESP |
| 1301 |  TurtleNetwork TN | US$0,008672 | -28,18% | -0,90% | US$766.034 | US$8.329,82 | 88.335.911 TN |
| 1302 |  ADAMANT Messenger ADM | US$0,008883 | 45,81% | -2,29% | US$759.298 | US$2.242,55 | 85.478.337 ADM |
| 1303 |  AMATEN AMA | US$0,09990 | -23,19% | 291,64% | US$756.355 | US$12.574,00 | 7.571.323 AMA |
| 1304 |  Bancacy BNY | US$0,005539 | 7,79% | 19,42% | US$744.258 | - | 134.373.899 BNY |
| 1305 |  Honest HNST | US$0,007912 | -4,90% | 13,48% | US$744.173 | US$2.676,34 | 94.061.602 HNST |
| 1306 |  Color Platform CLR | US$0,005415 | -12,57% | -31,74% | US$743.112 | US$13.090,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.