Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  Debitum DEB | US$0,002097 | 5,12% | -48,51% | US$418.608 | US$39.664,80 | 199.645.716 DEB |
| 1463 |  Q DAO Governance token v1.0 QDAO | US$2,59 | -37,82% | -24,70% | US$418.546 | US$29,65 | 161.528 QDAO |
| 1464 |  CryptoEnergy CNRG | US$11,15 | -13,64% | -47,87% | US$308.770 | US$27.080,98 | 27.700 CNRG |
| 1465 |  ESBC ESBC | US$0,01699 | 8,12% | 14,57% | US$425.548 | US$290.364 | 25.041.382 ESBC |
| 1466 |  DPRating RATING | US$0,0001656 | 4,60% | 17,09% | US$426.599 | US$7.430,68 | 2.576.031.479 RATING |
| 1467 |  Coinsbit Token CNB | US$0,0003130 | 3,88% | 15,46% | US$416.681 | US$155.945 | 1.331.266.628 CNB |
| 1468 |  AidCoin AID | US$0,009139 | 9,37% | 28,48% | US$409.422 | US$4.957,52 | 44.800.978 AID |
| 1469 |  YGGDRASH YEED | US$0,00007495 | -8,85% | -38,47% | US$408.302 | US$24.724,22 | 5.447.415.594 YEED |
| 1470 |  Phoenixcoin PXC | US$0,005051 | 0,07% | 16,79% | US$407.722 | US$43,10 | 80.717.475 PXC |
| 1471 |  ITO Utility Token IUT | US$0,004412 | -23,55% | 52,64% | US$406.440 | US$250,03 | 92.125.123 IUT |
| 1472 |  eXPerience Chain XPC | US$0,000004482 | -0,12% | -15,18% | US$408.301 | US$24.823,30 | 91.090.814.961 XPC |
| 1473 |  Swing SWING | US$0,08221 | 0,11% | -1,79% | US$406.945 | US$0,00001038 | 4.950.032 SWING |
| 1474 |  Membrana MBN | US$0,002087 | 1,88% | 19,97% | US$398.913 | US$38.469,95 | 191.159.195 MBN |
| 1475 |  Project WITH WIKEN | US$0,001244 | 0,51% | -22,59% | US$417.235 | US$80.624,89 | 335.451.107 WIKEN |
| 1476 |  PetroDollar XPD | US$0,006338 | 0,11% | 6,56% | US$405.604 | - | 63.993.275 XPD |
| 1477 |  Rublix RBLX | US$0,01944 | 1,36% | 15,40% | US$404.026 | US$7.709,22 | 20.781.284 RBLX |
| 1478 |  StarDEX XSTAR | US$0,07295 | -0,06% | -5,63% | US$397.872 | US$3.185,69 | 5.453.904 XSTAR |
| 1479 |  Etherparty FUEL | US$0,0003986 | 15,12% | -0,39% | US$398.571 | US$99,72 | 1.000.000.000 FUEL |
| 1480 |  Jarvis+ JAR | US$0,003924 | 30,90% | 106,66% | US$424.376 | US$51.402,91 | 108.157.249 JAR |
| 1481 |  uPlexa UPX | US$0,0001592 | 7,66% | 8,32% | US$394.337 | US$8.445,94 | 2.477.270.359 UPX |
| 1482 |  Semux SEM | US$0,02863 | -34,78% | -31,95% | US$363.971 | US$134.275 | 12.712.343 SEM |
| 1483 |  Evedo EVED | US$0,02731 | 11,13% | 38,12% | US$373.316 | US$463.785 | 13.671.790 EVED |
| 1484 |  PIXEL PXL | US$0,01055 | 0,22% | -4,08% | US$392.397 | US$147.964 | 37.187.753 PXL |
| 1485 |  MyWish WISH | US$0,04072 | -2,78% | 4,12% | US$388.628 | US$830,65 | 9.544.111 WISH |
| 1486 |  FortKnoxster FKX | US$0,002567 | 5,70% | 66,04% | US$382.673 | US$52.306,47 | 149.077.343 FKX |
| 1487 |  EverGreenCoin EGC | US$0,02684 | 31,01% | 25,32% | US$389.079 | US$1,10 | 14.496.011 EGC |
| 1488 |  CannabisCoin CANN | US$0,005033 | -3,47% | 4,37% | US$388.728 | US$0,000006580 | 77.231.176 CANN |
| 1489 |  Essentia ESS | US$0,0004147 | 4,30% | -9,05% | US$379.795 | US$7.639,79 | 915.941.362 ESS |
| 1490 |  Tendies TEND | US$0,05032 | 17,49% | 8,92% | US$384.361 | US$76.710,61 | 7.638.797 TEND |
| 1491 |  TigerCash TCH | US$0,006808 | 1,06% | 6,06% | US$381.274 | US$2.318.596 | 55.999.900 TCH |
| 1492 |  ExclusiveCoin EXCL | US$0,06525 | -4,27% | -3,77% | US$381.798 | US$2.340,37 | 5.851.627 EXCL |
| 1493 |  Ink Protocol XNK | US$0,0009118 | 14,66% | 30,05% | US$389.450 | US$6.152,28 | 427.113.382 XNK |
| 1494 |  GoldMint MNTP | US$0,1983 | 2,74% | 1,23% | US$379.671 | US$711,81 | 1.914.997 MNTP |
| 1496 |  Infinitus Token INF | US$0,009580 | 0,00% | -3,70% | US$379.234 | US$6.865,60 | 39.585.240 INF |
| 1499 |  Bitblocks BBK | US$0,001491 | -10,89% | -9,60% | US$374.690 | US$35.277,40 | 251.278.392 BBK |
| 1500 |  WinStars.live WNL | US$0,01974 | 7,66% | 13,35% | US$373.776 | US$619,08 | 18.936.856 WNL |
| 1501 |  BUZZCoin BUZZ | US$0,00001864 | 0,11% | 15,96% | US$372.837 | - | 20.000.000.000 BUZZ |
| 1502 |  Sparkle Loyalty SPRKL | US$0,1279 | -26,80% | -28,79% | US$392.595 | US$151.165 | 3.069.816 SPRKL |
| 1503 |  Nerva XNV | US$0,02181 | 6,45% | 29,20% | US$371.120 | US$250,00 | 17.017.723 XNV |
| 1504 |  Insolar XNS | US$0,003643 | -16,66% | -46,90% | US$364.261 | US$99.540,16 | 100.000.000 XNS |
| 1506 |  Megacoin MEC | US$0,009321 | 0,11% | 13,75% | US$366.143 | US$10,20 | 39.281.746 MEC |
| 1507 |  AudioCoin ADC | US$0,0003728 | 0,11% | 132,05% | US$365.654 | - | 980.733.271 ADC |
| 1508 |  RED RED | US$0,002801 | 5,63% | 12,22% | US$364.159 | US$2.098,87 | 130.000.009 RED |
| 1509 |  Cappasity CAPP | US$0,0005474 | -1,35% | 0,01% | US$363.065 | US$1.509,76 | 663.271.025 CAPP |
| 1510 |  TrezarCoin TZC | US$0,001591 | -10,37% | -8,68% | US$364.273 | US$401,64 | 229.013.450 TZC |
| 1511 |  Askobar Network ASKO | US$0,003725 | 5,29% | 6,89% | US$361.623 | US$137.389 | 97.081.364 ASKO |
| 1512 |  ZPER ZPR | US$0,0003113 | 4,45% | -1,40% | US$363.176 | US$184,38 | 1.166.647.645 ZPR |
| 1513 |  BitDegree BDG | US$0,0009423 | 31,87% | -2,24% | US$362.370 | US$226,75 | 384.560.931 BDG |
| 1514 |  Fortuna FOTA | US$0,0005822 | 4,11% | -9,42% | US$279.476 | US$20.681,08 | 479.997.016 FOTA |
| 1515 |  VouchForMe IPL | US$0,001487 | -0,10% | -7,35% | US$361.254 | US$34.223,82 | 243.000.000 IPL |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.