Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  Qwertycoin QWC | US$0,000002749 | -22,95% | -25,26% | US$359.414 | US$52.820,92 | 130.721.819.192 QWC |
| 1517 |  BeatzCoin BTZC | US$0,0001633 | 20,96% | 3,86% | US$358.908 | US$45,13 | 2.197.230.570 BTZC |
| 1518 |  Social Send SEND | US$0,006524 | -2,70% | 37,64% | US$354.349 | US$110,39 | 54.317.039 SEND |
| 1519 |  Delphy DPY | US$0,005694 | -3,54% | -1,86% | US$354.140 | US$2.396,45 | 62.199.848 DPY |
| 1520 |  Infinitecoin IFC | US$0,000003906 | -7,02% | -15,73% | US$353.843 | US$2.152,56 | 90.595.753.019 IFC |
| 1521 |  Transcodium TNS | US$0,005231 | 11,06% | 37,91% | US$337.475 | US$28.255,10 | 64.510.864 TNS |
| 1522 |  SIBCoin SIB | US$0,01864 | -8,83% | 7,41% | US$350.602 | US$865,09 | 18.807.211 SIB |
| 1523 |  Freicoin FRC | US$0,006152 | 0,11% | 16,02% | US$350.298 | US$175,51 | 56.942.153 FRC |
| 1525 |  Liquidity Network LQD | US$0,006513 | 0,06% | 83,77% | US$347.342 | US$94.552,06 | 53.334.645 LQD |
| 1526 |  Bidesk BDK | US$0,04341 | -0,29% | -14,52% | US$346.311 | US$76.115,77 | 7.977.478 BDK |
| 1527 |  BiblePay BBP | US$0,0001407 | 6,38% | 60,93% | US$359.101 | US$17.770,26 | 2.552.987.248 BBP |
| 1528 |  EurocoinToken ECTE | US$0,08109 | 0,11% | 16,02% | US$345.387 | - | 4.259.188 ECTE |
| 1529 |  StableXSwap STAX | US$0,02880 | 3,42% | -4,19% | US$344.711 | - | 11.970.356 STAX |
| 1530 |  Shard SHARD | US$0,01725 | -35,89% | -68,83% | US$345.160 | - | 20.005.832 SHARD |
| 1531 |  Quasarcoin QAC | US$0,002028 | -2,14% | 8,22% | US$341.544 | US$3.286,42 | 168.449.705 QAC |
| 1532 |  Libertas Token LIBERTAS | US$0,003728 | 3,40% | 6,78% | US$339.643 | US$10.566,42 | 91.100.000 LIBERTAS |
| 1533 |  FlypMe FYP | US$0,01924 | -11,41% | -45,90% | US$339.353 | US$8.011,83 | 17.638.681 FYP |
| 1534 |  Yield Stake Finance YI12 | US$30,33 | -25,13% | -42,81% | US$336.985 | US$103.024 | 11.111 YI12 |
| 1535 |  SafeCapital SCAP | US$0,1809 | 6,64% | 20,83% | US$335.148 | US$1.465.611 | 1.852.870 SCAP |
| 1537 |  GAMB GMB | US$0,00007844 | 0,83% | 28,99% | US$333.360 | US$942,64 | 4.249.999.990 GMB |
| 1538 |  ZCore ZCR | US$0,04156 | -0,80% | 0,92% | US$334.907 | US$5.028,63 | 8.059.055 ZCR |
| 1539 |  NeoWorld Cash NASH | US$0,00001398 | -0,16% | 7,54% | US$331.566 | US$2.500,97 | 23.709.948.546 NASH |
| 1540 |  SHAKE SHAKE | US$642,98 | -14,71% | -9,57% | US$329.847 | US$15.307,81 | 513 SHAKE |
| 1541 |  AtromG8 AG8 | US$0,02597 | 19,16% | -2,71% | US$329.568 | US$66.691,62 | 12.688.094 AG8 |
| 1542 |  Pool of Stake PSK | US$0,006698 | -27,00% | -41,35% | US$328.256 | US$1.449,15 | 49.007.304 PSK |
| 1543 |  Stabilize STBZ | US$2,47 | 3,99% | -15,43% | US$328.894 | US$34.178,29 | 133.000 STBZ |
| 1544 |  Unification FUND | US$0,009545 | 1,12% | -2,45% | US$328.791 | US$22.108,64 | 34.447.402 FUND |
| 1545 |  Bezop BEZ | US$0,005901 | 3,61% | 15,65% | US$328.621 | US$270,02 | 55.685.931 BEZ |
| 1546 |  Paytomat PTI | US$0,001975 | 7,14% | -4,98% | US$327.859 | US$17.073,15 | 166.030.078 PTI |
| 1547 |  SPINDLE SPD | US$0,00009243 | 15,69% | 61,95% | US$325.488 | - | 3.521.564.890 SPD |
| 1548 |  Lunyr LUN | US$0,1423 | -23,60% | -17,19% | US$327.062 | US$65.658,91 | 2.297.853 LUN |
| 1549 |  ROAD ROAD | US$0,004132 | -2,30% | 38,60% | US$327.693 | US$191.844 | 79.300.570 ROAD |
| 1550 |  MIB Coin MIB | US$0,002888 | 0,00% | -1,75% | US$324.641 | US$6.292,26 | 112.422.887 MIB |
| 1551 |  Beetle Coin BEET | US$0,001309 | 0,32% | -8,56% | US$322.190 | US$57.523,24 | 246.190.170 BEET |
| 1552 |  Friendz FDZ | US$0,0006198 | -8,46% | 3,73% | US$321.240 | US$18.233,16 | 518.336.924 FDZ |
| 1553 |  IQ.cash IQ | US$0,02569 | -7,84% | -28,73% | US$307.359 | US$225.532 | 11.962.738 IQ |
| 1554 |  DecentBet DBET | US$0,001686 | 15,24% | -2,00% | US$317.956 | US$51,08 | 188.632.973 DBET |
| 1555 |  Startcoin START | US$0,007084 | -13,54% | -2,02% | US$319.341 | US$0,000005040 | 45.079.785 START |
| 1556 |  Pesetacoin PTC | US$0,002237 | 0,11% | 7,10% | US$318.557 | - | 142.401.929 PTC |
| 1557 |  LYNC Network LYNC | US$0,3409 | 18,89% | -26,19% | US$317.749 | US$10.729,91 | 932.180 LYNC |
| 1558 |  PHI Token PHI | US$0,05425 | -28,95% | -25,96% | US$316.170 | US$401,27 | 5.828.254 PHI |
| 1559 |  Martkist MARTK | US$0,02255 | -32,00% | -32,69% | US$315.037 | US$966,81 | 13.972.674 MARTK |
| 1560 |  Edgeless EDG | US$0,002642 | 22,25% | -25,21% | US$314.829 | US$693,38 | 119.146.967 EDG |
| 1561 |  Moneytoken IMT | US$0,00003297 | -54,38% | 79,13% | US$310.904 | US$3.451,19 | 9.430.337.527 IMT |
| 1562 |  Rivetz RVT | US$0,01180 | 15,69% | 67,90% | US$309.730 | - | 26.244.468 RVT |
| 1563 |  Ubricoin UBN | US$0,0001319 | 7,79% | 24,61% | US$308.267 | US$30,28 | 2.337.584.182 UBN |
| 1564 |  SmileyCoin SMLY | US$0,00001944 | -1,52% | 23,77% | US$307.238 | US$2.958,19 | 15.806.193.400 SMLY |
| 1565 |  Datamine DAM | US$0,07411 | 13,65% | -7,78% | US$308.532 | US$16.130,39 | 4.163.181 DAM |
| 1566 |  ICE ROCK MINING ROCK2 | US$0,01941 | 14,36% | 8,71% | US$305.255 | US$37.818,58 | 15.724.272 ROCK2 |
| 1567 |  Merebel MERI | US$0,04934 | -32,06% | -27,61% | US$305.680 | US$457,20 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.