Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Yearn Finance Bit YFBT | US$111,88 | -3,77% | 100,09% | US$163.281 | US$85.270,32 | 1.459 YFBT |
| 1724 |  InsaneCoin INSN | US$0,006525 | 3,05% | 6,86% | US$162.792 | US$423,80 | 24.950.351 INSN |
| 1725 |  Kobocoin KOBO | US$0,006525 | 0,11% | 16,02% | US$161.161 | - | 24.700.248 KOBO |
| 1726 |  Ethereum Gold ETG | US$0,008907 | -18,91% | -34,78% | US$179.929 | US$2.822,55 | 20.199.973 ETG |
| 1727 |  Indorse Token IND | US$0,004262 | 6,75% | -52,30% | US$159.751 | US$334,52 | 37.480.419 IND |
| 1728 |  Yocoin YOC | US$0,0004323 | -5,34% | -0,07% | US$159.812 | US$1.170,40 | 369.659.255 YOC |
| 1729 |  TrustDAO TRUST | US$0,008808 | 5,84% | 16,00% | US$159.630 | US$880,93 | 18.123.679 TRUST |
| 1730 |  MyBit MYB | US$0,001007 | 13,85% | 41,56% | US$158.279 | US$194,11 | 157.187.027 MYB |
| 1731 |  Switch ESH | US$0,01302 | 0,58% | 2,13% | US$157.777 | US$109.955 | 12.113.793 ESH |
| 1732 |  CryptoCarbon CCRB | US$0,006338 | -2,75% | -1,38% | US$156.496 | US$387,76 | 24.690.718 CCRB |
| 1733 |  CustomContractNetwork CCN | US$0,00009594 | 1,00% | 16,10% | US$155.509 | - | 1.620.841.876 CCN |
| 1734 |  Celeum CLX | US$0,03019 | 492,14% | 0,86% | US$154.771 | - | 5.127.335 CLX |
| 1735 |  Alt.Estate token ALT | US$0,0002144 | 0,11% | 16,02% | US$155.251 | - | 724.180.756 ALT |
| 1736 |  Truegame TGAME | US$0,001864 | 11,63% | 5,62% | US$153.936 | US$500,40 | 82.575.464 TGAME |
| 1737 |  XEL XEL | US$0,001678 | 0,11% | -52,54% | US$153.812 | - | 91.676.277 XEL |
| 1738 |  LanaCoin LANA | US$0,00008096 | -5,98% | -20,88% | US$153.697 | US$32,72 | 1.898.461.519 LANA |
| 1739 |  Aston ATX | US$0,0001864 | 0,11% | 16,02% | US$153.609 | - | 824.000.000 ATX |
| 1740 |  TerraCredit CREDIT | US$0,001913 | 10,01% | -30,47% | US$152.267 | US$95.207,51 | 79.576.182 CREDIT |
| 1741 |  PEPS Coin PEPS | US$0,004291 | -16,02% | 27,19% | US$150.668 | US$605,92 | 35.116.207 PEPS |
| 1742 |  Bitcoin Free Cash BFC | US$0,06584 | 5,60% | -0,88% | US$151.472 | US$23.692,87 | 2.300.475 BFC |
| 1743 |  BitSend BSD | US$0,005081 | 18,69% | 32,41% | US$148.043 | US$660,58 | 29.135.375 BSD |
| 1744 |  Paparazzi PAZZI | US$0,003197 | -16,87% | -14,28% | US$136.607 | US$3.568,46 | 42.734.738 PAZZI |
| 1745 |  TEAM (TokenStars) TEAM | US$0,01331 | 2,20% | 0,65% | US$160.262 | US$8.209,89 | 12.038.263 TEAM |
| 1746 |  DogeCash DOGEC | US$0,01120 | -1,16% | 5,54% | US$148.924 | US$19.208,94 | 13.300.918 DOGEC |
| 1747 |  BitCash BITC | US$0,006674 | 5,72% | -24,46% | US$148.155 | US$18.350,01 | 22.198.153 BITC |
| 1748 |  Lethean LTHN | US$0,0001864 | 0,11% | -41,99% | US$148.350 | US$8,39 | 795.787.039 LTHN |
| 1749 |  DeviantCoin DEV | US$0,004839 | -22,55% | -21,06% | US$148.203 | US$583,13 | 30.625.726 DEV |
| 1750 |  Feellike FLL | US$0,08290 | -0,16% | -0,14% | US$148.009 | - | 1.785.468 FLL |
| 1751 |  MicroMoney AMM | US$0,009042 | 7,00% | 20,11% | US$142.651 | US$31.567,89 | 15.777.256 AMM |
| 1752 |  Parkgene GENE | US$0,0005000 | 62,19% | 74,43% | US$147.380 | US$192,71 | 294.760.863 GENE |
| 1753 |  Adelphoi ADL | US$0,007089 | -11,47% | 13,12% | US$146.893 | US$474,15 | 20.722.224 ADL |
| 1754 |  Neutron NTRN | US$0,003747 | 97,27% | 133,21% | US$146.590 | US$134,32 | 39.121.694 NTRN |
| 1756 |  ECOSC ECU | US$0,1697 | -12,84% | -60,31% | US$146.145 | US$11.373,03 | 861.265 ECU |
| 1757 |  Helix HLIX | US$0,004875 | -20,67% | -38,08% | US$145.963 | US$65,49 | 29.939.734 HLIX |
| 1758 |  Zuflo Coin ZFL | US$0,001840 | -22,22% | -35,38% | US$119.472 | US$10.674,82 | 64.944.573 ZFL |
| 1759 |  PANTHEON X XPN | US$0,001160 | -96,13% | -92,86% | US$145.409 | US$1.422.604 | 125.315.945 XPN |
| 1760 |  SophiaTX SPHTX | US$0,0004371 | 5,59% | 18,48% | US$144.617 | - | 330.877.003 SPHTX |
| 1761 |  PENG PENG | US$0,00001864 | 0,11% | 15,96% | US$144.684 | US$0,5184 | 7.761.239.765 PENG |
| 1762 |  Bounty0x BNTY | US$0,0006193 | 8,60% | 5,47% | US$144.124 | US$189,92 | 232.720.097 BNTY |
| 1763 |  Bitzeny ZNY | US$0,001864 | -23,02% | -44,76% | US$140.939 | US$35,63 | 75.614.500 ZNY |
| 1764 |  Arbidex ABX | US$0,006733 | 5,20% | 16,20% | US$137.057 | US$41.512,52 | 20.354.622 ABX |
| 1765 |  Equal EQL | US$0,0004145 | -4,86% | -0,74% | US$138.981 | US$2.300,07 | 335.274.650 EQL |
| 1766 |  Bonpay BON | US$0,01230 | 0,11% | -14,96% | US$138.912 | - | 11.290.301 BON |
| 1768 |  Actinium ACM | US$0,005249 | -4,17% | -3,47% | US$137.249 | US$20.671,21 | 26.148.700 ACM |
| 1769 |  Gravity GZRO | US$0,00009880 | 0,11% | 15,96% | US$136.922 | - | 1.385.822.756 GZRO |
| 1770 |  Bitcoin Incognito XBI | US$0,01108 | 2,56% | -12,71% | US$144.414 | US$5.047,56 | 13.031.736 XBI |
| 1771 |  DeVault DVT | US$0,0004287 | 0,08% | -1,23% | US$135.516 | US$121,23 | 316.106.920 DVT |
| 1772 |  LunchMoney LMY | US$0,001674 | 7,57% | -61,54% | US$133.241 | US$266,27 | 79.597.628 LMY |
| 1773 |  Starbase STAR | US$0,0007088 | 6,96% | -5,69% | US$132.904 | US$950,21 | 187.500.000 STAR |
| 1774 |  wave edu coin WEC | US$0,0009321 | 150,27% | 189,67% | US$132.804 | US$1.148,53 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.