Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Centric Cash CNS | US$0,0002648 | 0,17% | -22,69% | US$132.146 | US$94.269,63 | 499.068.560 CNS |
| 1776 |  Zetacoin ZET | US$0,0006338 | -16,98% | 6,62% | US$109.559 | US$5.059,60 | 172.853.851 ZET |
| 1777 |  Cryptonite XCN | US$0,0001864 | 0,08% | 16,01% | US$132.060 | - | 708.506.520 XCN |
| 1778 |  SRCOIN SRCOIN | US$0,00002587 | -22,83% | -10,57% | US$130.675 | US$25,54 | 5.052.048.084 SRCOIN |
| 1779 |  Qbao QBT | US$0,002098 | 16,49% | 4,85% | US$137.083 | US$46,50 | 65.351.403 QBT |
| 1780 |  Acoin ACOIN | US$0,1068 | 12,69% | 47,01% | US$130.327 | US$0,0006485 | 1.220.085 ACOIN |
| 1781 |  PAYCENT PYN | US$0,001520 | 54,68% | -39,49% | US$129.632 | US$15,62 | 85.310.628 PYN |
| 1782 |  Digitalcoin DGC | US$0,003542 | 0,11% | -11,87% | US$129.474 | - | 36.554.371 DGC |
| 1783 |  PWR Coin PWR | US$0,00001332 | -80,96% | -78,50% | US$128.771 | US$4,61 | 9.664.500.811 PWR |
| 1784 |  NetKoin NTK | US$0,00002746 | 7,74% | -14,74% | US$127.428 | US$1.449,61 | 4.640.173.916 NTK |
| 1785 |  Maximine Coin MXM | US$0,00006624 | -2,46% | -10,03% | US$109.223 | US$133,05 | 1.649.000.000 MXM |
| 1786 |  Kurrent KURT | US$0,002050 | -15,32% | -1,89% | US$125.817 | - | 61.364.813 KURT |
| 1787 |  Giant GIC | US$0,01450 | -0,91% | 3,58% | US$126.129 | US$8.612,17 | 8.697.117 GIC |
| 1788 |  Swap XWP | US$0,01430 | -2,19% | 46,86% | US$124.954 | US$31.274,21 | 8.738.504 XWP |
| 1789 |  Artis Turba ARTIS | US$0,004234 | 8,50% | 16,26% | US$123.328 | US$1.747,07 | 29.130.008 ARTIS |
| 1790 |  Kuverit KUV | US$0,00005359 | -0,15% | 39,36% | US$123.612 | US$47,08 | 2.306.843.174 KUV |
| 1791 |  Rentberry BERRY | US$0,0004081 | -2,97% | 3,26% | US$123.026 | US$1.388,28 | 301.431.307 BERRY |
| 1792 |  Cashhand CHND | US$0,0009320 | -28,52% | -42,03% | US$123.063 | - | 132.047.366 CHND |
| 1793 |  Rupee RUP | US$0,002983 | 0,11% | -7,02% | US$122.617 | US$6,75 | 41.109.450 RUP |
| 1794 |  Proton Token PTT | US$0,00001438 | 1,25% | -20,99% | US$120.602 | US$34.193,76 | 8.384.596.000 PTT |
| 1795 |  MFCoin MFC | US$0,005777 | 0,09% | 19,97% | US$120.736 | US$4.949,32 | 20.901.004 MFC |
| 1796 |  Bolivarcoin BOLI | US$0,008053 | 13,81% | 7,10% | US$120.704 | US$255,87 | 14.988.147 BOLI |
| 1797 |  Storiqa STQ | US$0,00001099 | 7,79% | 138,84% | US$120.015 | - | 10.920.877.605 STQ |
| 1798 |  Donu DONU | US$0,02368 | 0,11% | -46,45% | US$120.054 | - | 5.070.895 DONU |
| 1799 |  Deutsche eMark DEM | US$0,002237 | 0,08% | 39,14% | US$120.007 | US$39,83 | 53.653.541 DEM |
| 1800 |  Utrum OOT | US$0,001841 | 8,11% | 15,62% | US$119.280 | US$17,14 | 64.800.139 OOT |
| 1802 |  Profile Utility Token PUT | US$0,002630 | 0,78% | 0,65% | US$119.134 | US$37,94 | 45.289.804 PUT |
| 1803 |  Ouroboros OURO | US$0,003800 | -11,63% | -19,15% | US$118.928 | US$1.892,18 | 31.296.749 OURO |
| 1804 |  Simple Software Solutions SSS | US$0,06505 | 0,08% | -23,47% | US$118.507 | - | 1.821.764 SSS |
| 1805 |  PolypuX PUX | US$0,002944 | 4,69% | 6,41% | US$117.759 | US$492,92 | 40.000.000 PUX |
| 1806 |  WandX WAND | US$0,009583 | 15,69% | 64,15% | US$117.341 | - | 12.244.135 WAND |
| 1807 |  Arionum ARO | US$0,0007372 | -20,83% | -6,09% | US$117.529 | - | 159.429.300 ARO |
| 1808 |  MODEL-X-coin MODX | US$0,009694 | 0,11% | 15,96% | US$116.818 | - | 12.050.832 MODX |
| 1809 |  FirstCoin FRST | US$0,003728 | 0,11% | -7,18% | US$116.353 | - | 31.207.528 FRST |
| 1810 |  OptiToken OPTI | US$0,003915 | 0,11% | -79,62% | US$115.876 | US$225,53 | 29.599.545 OPTI |
| 1811 |  Blockpass PASS | US$0,0006903 | 24,06% | 52,42% | US$115.443 | US$40,07 | 167.223.762 PASS |
| 1812 |  TENA TENA | US$0,04288 | 0,11% | 21,30% | US$114.588 | US$632,08 | 2.672.526 TENA |
| 1813 |  Bitnation XPAT | US$0,000003707 | 15,69% | 0,60% | US$113.697 | - | 30.671.995.338 XPAT |
| 1815 |  Anoncoin ANC | US$0,05387 | 92,81% | 83,11% | US$113.677 | US$277,87 | 2.110.317 ANC |
| 1816 |  SWYFT SWYFTT | US$0,1600 | 9,86% | 4,97% | US$113.139 | US$5.948,66 | 706.940 SWYFTT |
| 1817 |  Bitcoin Zero BZX | US$0,003914 | 0,13% | 35,34% | US$113.538 | US$10.379,26 | 29.010.752 BZX |
| 1818 |  Motocoin MOTO | US$0,005779 | -18,33% | -23,47% | US$113.515 | US$0,0000005800 | 19.642.673 MOTO |
| 1819 |  CaixaPay CXP | US$0,001425 | 0,08% | 61,60% | US$112.464 | - | 78.905.322 CXP |
| 1820 |  MEXC Token MEXC | US$0,0001194 | -0,68% | 48,23% | US$112.328 | US$182,40 | 940.528.449 MEXC |
| 1821 |  ShowHand HAND | US$0,000001802 | 606,86% | 471,86% | US$111.546 | US$2.332,49 | 61.912.434.418 HAND |
| 1822 |  Stipend SPD | US$0,009601 | 0,11% | 233,64% | US$110.610 | - | 11.521.178 SPD |
| 1823 |  Silent Notary SNTR | US$0,000001319 | 7,79% | 19,42% | US$110.076 | - | 83.470.521.339 SNTR |
| 1824 |  Ethereum Gold Project ETGP | US$0,00001864 | 0,11% | 28,91% | US$110.429 | US$1.179,48 | 5.923.698.545 ETGP |
| 1825 |  Insula ISLA | US$0,1758 | -17,90% | 44,91% | US$109.738 | US$4.231,58 | 624.377 ISLA |
| 1826 |  Gems GEM | US$0,00009135 | -12,20% | 14,73% | US$109.466 | US$13,54 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.