Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Decentralized Machine Learning DML | US$0,001114 | 7,15% | 11,31% | US$304.069 | US$3.787,70 | 272.937.007 DML |
| 1569 |  Primalbase Token PBT | US$242,65 | -6,66% | -23,96% | US$303.310 | US$141,78 | 1.250 PBT |
| 1570 |  Ink INK | US$0,0007755 | 14,14% | 17,15% | US$359.765 | US$59.837,65 | 463.910.527 INK |
| 1571 |  MARK.SPACE MRK | US$0,0003728 | 0,11% | 16,02% | US$300.133 | - | 804.998.349 MRK |
| 1572 |  TrueDeck TDP | US$0,009693 | 8,78% | 12,23% | US$297.745 | US$2.988,98 | 30.717.516 TDP |
| 1573 |  DeFi Bids BID | US$0,03330 | 4,95% | 26,70% | US$297.410 | US$2.469,04 | 8.931.418 BID |
| 1574 |  Ellaism ELLA | US$0,007643 | 10,93% | 58,49% | US$297.388 | US$310,22 | 38.908.970 ELLA |
| 1575 |  Ryo Currency RYO | US$0,01178 | -5,47% | 60,94% | US$296.977 | US$846,60 | 25.203.374 RYO |
| 1576 |  WinCash WCC | US$0,1964 | 3,44% | -0,16% | US$294.486 | US$16.782,98 | 1.499.784 WCC |
| 1577 |  HorusPay HORUS | US$0,0003355 | 15,03% | 56,25% | US$292.855 | US$22,54 | 872.861.114 HORUS |
| 1578 |  Unify UNIFY | US$0,01584 | 1,27% | 26,35% | US$288.112 | US$5.552,62 | 18.185.085 UNIFY |
| 1579 |  Axe AXE | US$0,05576 | 12,54% | -10,36% | US$293.350 | US$1.484.349 | 5.260.968 AXE |
| 1580 |  HashCoin HSC | US$0,00002228 | -1,86% | -0,97% | US$286.573 | US$2.285,74 | 12.863.911.326 HSC |
| 1581 |  FintruX Network FTX | US$0,002961 | 8,95% | 30,09% | US$281.291 | US$177,53 | 95.000.000 FTX |
| 1582 |  Agora VOTE | US$0,007512 | 5,19% | -0,49% | US$282.213 | US$0,6775 | 37.567.045 VOTE |
| 1583 |  Master Contract Token MCT | US$0,0004897 | 3,03% | 13,52% | US$277.882 | US$7.402,14 | 567.499.990 MCT |
| 1584 |  AceD ACED | US$0,001397 | 37,76% | 65,57% | US$279.331 | US$5.767,12 | 199.975.865 ACED |
| 1585 |  Maverick Chain MVC | US$0,002796 | -11,70% | 16,01% | US$298.981 | US$3.285,65 | 106.936.231 MVC |
| 1586 |  FuzeX FXT | US$0,0003039 | 30,06% | -48,76% | US$278.235 | US$192,53 | 915.627.153 FXT |
| 1587 |  EventChain EVC | US$0,008905 | 7,83% | -8,22% | US$278.290 | US$7.575,56 | 31.250.497 EVC |
| 1588 |  ION ION | US$0,02051 | 45,52% | -24,97% | US$278.420 | US$4,17 | 13.577.458 ION |
| 1589 |  Ether Zero ETZ | US$0,001579 | -1,77% | 23,21% | US$277.820 | US$53.044,16 | 175.974.248 ETZ |
| 1590 |  Bridge Protocol BRDG | US$0,001235 | -14,88% | 1,67% | US$276.780 | US$642,91 | 224.088.259 BRDG |
| 1591 |  x42 Protocol X42 | US$0,01455 | -11,15% | 36,71% | US$276.746 | US$24.227,38 | 19.014.646 X42 |
| 1592 |  Devery EVE | US$0,004317 | -0,91% | 14,82% | US$271.590 | US$7.430,54 | 62.917.117 EVE |
| 1593 |  ZOM ZOM | US$0,005979 | 6,75% | -19,83% | US$271.060 | US$110,58 | 45.334.351 ZOM |
| 1594 |  iDealCash DEAL | US$0,0001864 | 0,11% | 16,02% | US$269.675 | - | 1.446.608.662 DEAL |
| 1595 |  EnergiToken ETK | US$0,0001454 | 0,11% | 15,96% | US$269.315 | - | 1.852.153.500 ETK |
| 1596 |  CoinUs CNUS | US$0,0007854 | -50,32% | -12,93% | US$267.035 | US$122,87 | 340.000.000 CNUS |
| 1597 |  CBDAO BREE | US$0,2491 | 563,54% | 688,25% | US$265.990 | US$95.480,83 | 1.067.840 BREE |
| 1598 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004287 | 4,63% | -1,23% | US$266.357 | US$450,26 | 62.131.190 ETT |
| 1599 |  Golos Blockchain GLS | US$0,001107 | -0,89% | 17,54% | US$264.385 | US$589,56 | 238.865.000 GLS |
| 1600 |  Business Credit Substitute BCS | US$0,1493 | -0,75% | -5,87% | US$265.170 | US$3.601,54 | 1.775.711 BCS |
| 1601 |  adToken ADT | US$0,0003302 | 75,95% | 159,14% | US$262.185 | US$684,57 | 794.000.000 ADT |
| 1602 |  Billionaire Token XBL | US$0,08683 | 13,43% | 22,95% | US$261.282 | US$30,70 | 3.009.030 XBL |
| 1603 |  DopeCoin DOPE | US$0,002237 | 20,09% | 16,01% | US$261.348 | US$5.319,63 | 116.845.228 DOPE |
| 1604 |  ChartEx CHART | US$0,01303 | 13,68% | 51,00% | US$260.630 | US$35.724,13 | 20.000.000 CHART |
| 1605 |  ArdCoin ARDX | US$0,0009321 | 0,11% | 15,96% | US$258.943 | US$3.844,41 | 277.807.957 ARDX |
| 1606 |  HEROcoin PLAY | US$0,001359 | -0,34% | 10,70% | US$258.153 | US$312,05 | 189.957.035 PLAY |
| 1607 |  Peet DeFi PTE | US$9,82 | -7,61% | -4,12% | US$257.402 | US$6.934,93 | 26.202 PTE |
| 1608 |  DATx DATX | US$0,0001868 | -1,25% | 13,11% | US$259.905 | US$174.877 | 1.391.302.551 DATX |
| 1609 |  BidiPass BDP | US$0,0006786 | -25,20% | -18,66% | US$257.431 | US$102.765 | 379.358.474 BDP |
| 1610 |  Okschain OKS | US$0,0002237 | 0,08% | 7,03% | US$253.940 | US$9,32 | 1.135.330.000 OKS |
| 1611 |  Trinity Network Credit TNC | US$0,0007492 | 6,98% | 9,85% | US$249.718 | US$422,66 | 333.333.333 TNC |
| 1612 |  PTON PTON | US$0,00001648 | 7,79% | 19,42% | US$246.453 | US$9,97 | 14.950.794.349 PTON |
| 1613 |  XcelToken Plus XLAB | US$0,00001537 | 42,80% | 23,69% | US$241.872 | US$1.639,36 | 15.734.840.241 XLAB |
| 1614 |  CoinFi COFI | US$0,001128 | 0,05% | 12,14% | US$240.686 | US$1.620,80 | 213.428.034 COFI |
| 1615 |  SnodeCoin SND | US$0,005593 | 0,11% | 15,96% | US$240.760 | - | 43.049.969 SND |
| 1616 |  VikkyToken VIKKY | US$0,00006451 | 0,34% | 16,07% | US$240.441 | - | 3.727.082.538 VIKKY |
| 1617 |  Scorum Coins SCR | US$0,008178 | 7,76% | -2,44% | US$239.318 | US$3.892,86 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.