Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  DEEX DEEX | US$0,01077 | 1,96% | 3,68% | US$608.743 | US$632,91 | 56.528.700 DEEX |
| 1358 |  Dether DTH | US$0,007145 | -5,74% | -15,64% | US$607.287 | US$7.768,62 | 85.000.000 DTH |
| 1359 |  SpectrumCash XSM | US$0,0001864 | 0,11% | 16,02% | US$605.345 | - | 3.247.236.428 XSM |
| 1360 |  ZMINE ZMN | US$0,004101 | 0,11% | 16,02% | US$604.259 | US$496,70 | 147.336.646 ZMN |
| 1361 |  Stronghold Token SHX | US$0,0001848 | 6,02% | 32,25% | US$603.181 | US$11.385,92 | 3.263.638.486 SHX |
| 1362 |  Matryx MTX | US$0,02575 | 4,12% | 29,37% | US$597.958 | US$72.291,38 | 23.224.303 MTX |
| 1363 |  BitcoinZ BTCZ | US$0,00007592 | 2,05% | 24,75% | US$599.230 | US$42.846,71 | 7.893.435.203 BTCZ |
| 1364 |  Cosmo Coin COSM | US$0,0008950 | 22,91% | 2,29% | US$600.324 | US$142.155 | 670.780.889 COSM |
| 1365 |  SignatureChain SIGN | US$0,0007785 | 4,63% | 20,28% | US$596.180 | US$559,55 | 765.779.225 SIGN |
| 1366 |  Fast Access Blockchain FAB | US$0,02088 | 5,03% | 22,65% | US$591.326 | US$246,72 | 28.320.115 FAB |
| 1367 |  Lunes LUNES | US$0,003814 | -8,57% | 12,44% | US$574.892 | US$1.627,20 | 150.728.538 LUNES |
| 1368 |  Infinity Esaham INFS | US$0,9304 | -2,10% | -18,52% | US$590.909 | US$106.343 | 635.122 INFS |
| 1369 |  GeoCoin GEO | US$0,1855 | -2,73% | -3,88% | US$589.950 | US$1.266,70 | 3.180.551 GEO |
| 1370 |  ParkinGo GOT | US$0,02921 | 5,47% | 9,60% | US$589.102 | US$20,54 | 20.168.694 GOT |
| 1371 |  Pakcoin PAK | US$0,008574 | 0,08% | -6,38% | US$588.134 | US$0,3081 | 68.594.750 PAK |
| 1372 |  GoWithMi GMAT | US$0,0002114 | 4,78% | -39,75% | US$575.624 | US$3.823,56 | 2.723.550.000 GMAT |
| 1373 |  Flixxo FLIXX | US$0,006897 | -1,41% | 10,02% | US$581.622 | US$490,88 | 84.323.675 FLIXX |
| 1374 |  Niobium Coin NBC | US$0,009285 | 27,55% | -41,03% | US$581.489 | US$1.671,44 | 62.627.668 NBC |
| 1375 |  Max Property Group MPG | US$0,004068 | -0,23% | 7,19% | US$578.503 | US$1.074,08 | 142.223.550 MPG |
| 1376 |  FujiCoin FJC | US$0,0001864 | 0,08% | 16,01% | US$578.353 | US$0,001488 | 3.102.886.074 FJC |
| 1377 |  BITTO BITTO | US$0,1978 | -13,32% | -28,84% | US$576.517 | US$163.871 | 2.914.906 BITTO |
| 1378 |  Karbo KRB | US$0,06520 | -4,92% | 16,15% | US$573.802 | US$660,16 | 8.800.512 KRB |
| 1379 |  Fesschain FESS | US$0,005972 | 4,67% | -22,86% | US$635.188 | US$29.339,36 | 106.354.366 FESS |
| 1381 |  FLIP FLP | US$0,01006 | -1,41% | 13,84% | US$562.927 | US$511,29 | 55.955.000 FLP |
| 1383 |  Smartshare SSP | US$0,0001555 | 52,60% | 27,05% | US$721.457 | US$33.975,64 | 4.639.918.911 SSP |
| 1384 |  Nasdacoin NSD | US$0,02452 | 11,62% | 43,28% | US$566.182 | US$161.141 | 23.090.529 NSD |
| 1385 |  Zebi Token ZEBI | US$0,001176 | -6,39% | 0,41% | US$548.987 | US$2.336,14 | 466.831.545 ZEBI |
| 1386 |  Eterbase Utility Token XBASE | US$0,5526 | 7,79% | 19,42% | US$552.630 | - | 1.000.000 XBASE |
| 1387 |  Rapids RPD | US$0,00003922 | -1,76% | -35,07% | US$546.662 | US$970,48 | 13.937.571.364 RPD |
| 1388 |  The ChampCoin TCC | US$0,003095 | 41,16% | 37,74% | US$544.033 | US$39.169,10 | 175.749.859 TCC |
| 1389 |  Rotten ROT | US$0,01418 | -2,96% | -7,25% | US$541.162 | US$104.670 | 38.156.247 ROT |
| 1390 |  Azbit AZ | US$0,000008755 | 14,35% | -5,28% | US$707.089 | US$2,88 | 80.763.509.501 AZ |
| 1391 |  Lightstreams PHT | US$0,01175 | -30,71% | -44,15% | US$540.002 | US$952,83 | 45.961.364 PHT |
| 1392 |  BOMB BOMB | US$0,6031 | 0,38% | -2,57% | US$552.117 | US$65.170,57 | 915.410 BOMB |
| 1393 |  MEET.ONE MEETONE | US$0,0002775 | 11,37% | 20,77% | US$530.963 | US$52.578,95 | 1.913.271.866 MEETONE |
| 1394 |  WeTrust TRST | US$0,005828 | -5,16% | 6,45% | US$537.065 | US$808,30 | 92.147.500 TRST |
| 1395 |  Rate3 RTE | US$0,0006006 | -14,67% | 19,95% | US$534.164 | US$165.599 | 889.382.388 RTE |
| 1396 |  Zen Protocol ZP | US$0,02346 | -8,26% | -39,84% | US$531.110 | US$207,48 | 22.636.450 ZP |
| 1397 |  Omix OMX | US$0,0005824 | 7,79% | 19,42% | US$531.042 | - | 911.746.999 OMX |
| 1398 |  Substratum SUB | US$0,001390 | 3,40% | 6,77% | US$532.236 | US$5.611,77 | 383.021.000 SUB |
| 1400 |  Thisoption TONS | US$0,6917 | 1,42% | 1,25% | US$531.709 | US$427.321 | 768.646 TONS |
| 1401 |  Digital Insurance Token DIT | US$0,002330 | 9,49% | 28,76% | US$523.533 | - | 224.644.536 DIT |
| 1402 |  Add.xyz PLT | US$0,02492 | -4,24% | -20,30% | US$525.242 | US$702.530 | 21.072.987 PLT |
| 1403 |  Stably USD USDS | US$1,01 | -0,71% | -5,13% | US$521.323 | US$12.187,20 | 516.916 USDS |
| 1404 |  Tokes TKS | US$0,002606 | 2,08% | -19,98% | US$521.128 | US$70.449,06 | 199.999.574 TKS |
| 1406 |  Winco WCO | US$0,001081 | 0,08% | 15,95% | US$519.435 | - | 480.480.624 WCO |
| 1407 |  Bitgear GEAR | US$0,008174 | 30,23% | 9,93% | US$517.544 | US$29.548,24 | 63.318.647 GEAR |
| 1408 |  Japan Content Token JCT | US$0,001756 | 3,57% | 17,59% | US$514.863 | - | 293.150.782 JCT |
| 1409 |  Insureum ISR | US$0,002432 | -4,94% | 12,48% | US$520.618 | US$303.213 | 214.048.583 ISR |
| 1410 |  KARMA KARMA | US$0,00009427 | 466,65% | -81,46% | US$513.841 | US$37,26 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.