Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Ixcoin IXC | US$0,02423 | 4,08% | 7,67% | US$512.541 | US$1,07 | 21.152.309 IXC |
| 1412 |  OLXA OLXA | US$0,0003760 | 4,40% | 21,82% | US$511.115 | US$3.295,38 | 1.359.419.210 OLXA |
| 1413 |  Heart Number HTN | US$0,0002310 | 2,38% | -38,05% | US$511.110 | US$112.747 | 2.212.599.690 HTN |
| 1414 |  Patientory PTOY | US$0,007276 | -2,09% | 2,49% | US$509.333 | US$9.620,23 | 70.000.000 PTOY |
| 1415 |  Havy HAVY | US$0,00006486 | 0,38% | 16,09% | US$507.333 | - | 7.822.004.611 HAVY |
| 1416 |  Po.et POE | US$0,0001608 | 14,06% | 72,67% | US$505.214 | US$4.588,01 | 3.141.592.653 POE |
| 1417 |  TON Token TON | US$0,01125 | -0,90% | -17,91% | US$504.406 | US$19.945,08 | 44.827.685 TON |
| 1418 |  COVA COVA | US$0,0002025 | 6,33% | 4,64% | US$505.455 | US$136.579 | 2.496.011.000 COVA |
| 1419 |  Thrive Token THRT | US$0,004847 | 0,11% | -15,03% | US$500.423 | US$37,28 | 103.246.212 THRT |
| 1420 |  KuboCoin KUBO | US$0,000005495 | -53,67% | 19,42% | US$498.422 | US$0,006793 | 90.708.745.843 KUBO |
| 1421 |  Ether-1 ETHO | US$0,01030 | -1,81% | 20,09% | US$565.550 | US$23.904,49 | 54.924.276 ETHO |
| 1422 |  ProChain PRA | US$0,009989 | -0,16% | -0,14% | US$499.437 | US$48,02 | 50.000.000 PRA |
| 1423 |  AAX Token AAB | US$0,1425 | -2,41% | -13,00% | US$498.888 | US$638.534 | 3.500.005 AAB |
| 1424 |  Wownero WOW | US$0,01604 | -52,07% | -44,98% | US$571.087 | US$270.219 | 35.593.128 WOW |
| 1425 |  Shadow Token SHDW | US$0,07084 | 0,11% | 37,78% | US$495.874 | - | 7.000.000 SHDW |
| 1426 |  EBCoin EBC | US$0,0001081 | -8,00% | -29,07% | US$495.487 | US$22.368,55 | 4.585.368.086 EBC |
| 1427 |  SBank STS | US$0,08034 | 20,66% | -34,01% | US$494.553 | US$32.193,59 | 6.155.717 STS |
| 1428 |  Banca BANCA | US$0,00002748 | -0,17% | -13,10% | US$492.709 | US$40.796,67 | 17.926.481.684 BANCA |
| 1429 |  ATC Coin ATCC | US$0,001204 | -7,64% | -26,47% | US$491.781 | US$309,86 | 408.453.792 ATCC |
| 1430 |  ImageCoin IMG | US$0,04291 | -19,40% | -4,00% | US$452.004 | US$2.666.858 | 10.534.480 IMG |
| 1431 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09135 | 0,11% | -14,77% | US$490.517 | - | 5.369.927 LC4 |
| 1432 |  Orbitcoin ORB | US$0,1512 | 0,08% | 10,63% | US$486.841 | - | 3.220.616 ORB |
| 1433 |  OVCODE OVC | US$0,01099 | 7,79% | 19,42% | US$484.315 | - | 44.070.638 OVC |
| 1434 |  HyperExchange HX | US$0,008091 | 10,26% | -18,87% | US$480.731 | US$376,40 | 59.415.498 HX |
| 1435 |  MintMe.com Coin MINTME | US$0,002610 | 0,11% | 8,29% | US$484.365 | US$2,49 | 185.590.144 MINTME |
| 1436 |  MobileGo MGO | US$0,004366 | -12,31% | -12,26% | US$436.576 | US$930.090 | 99.996.877 MGO |
| 1437 |  OIN Finance OIN | US$0,1127 | -25,50% | -19,99% | US$466.248 | US$344.910 | 4.137.460 OIN |
| 1438 |  On.Live ONL | US$0,02222 | 3,44% | 26,96% | US$480.510 | US$4.208,54 | 21.622.303 ONL |
| 1439 |  SovranoCoin SVR | US$0,3729 | -13,68% | -17,76% | US$479.972 | US$79,38 | 1.287.252 SVR |
| 1440 |  STK STK | US$0,001398 | -5,68% | -3,95% | US$477.346 | US$34.991,48 | 341.414.782 STK |
| 1441 |  Phantasma Energy KCAL | US$0,01826 | 8,38% | -24,45% | US$475.708 | US$15.327,49 | 26.051.076 KCAL |
| 1442 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003753 | 7,24% | 23,55% | US$476.292 | US$417.294 | 126.901.359 FOUR |
| 1443 |  StrongHands SHND | US$0,00002796 | 23,93% | 8,90% | US$469.444 | US$103,74 | 16.790.650.523 SHND |
| 1444 |  Catex Token CATT | US$0,0005962 | -3,63% | -8,23% | US$467.582 | US$45.109,52 | 784.234.341 CATT |
| 1445 |  Stox STX | US$0,009018 | 7,06% | 64,85% | US$464.862 | US$2.953,76 | 51.547.795 STX |
| 1446 |  Bitsdaq BQQQ | US$0,0001703 | -23,14% | 16,09% | US$457.246 | US$52,83 | 2.684.354.113 BQQQ |
| 1447 |  Sakura Bloom SKB | US$0,0001758 | 7,67% | 19,41% | US$454.158 | US$20.534,12 | 2.582.965.294 SKB |
| 1448 |  Swarm City SWT | US$0,05295 | 9,27% | 47,85% | US$451.956 | US$2,84 | 8.536.073 SWT |
| 1449 |  PiplCoin PIPL | US$0,002609 | 40,11% | 131,90% | US$450.233 | US$146,11 | 172.536.809 PIPL |
| 1450 |  BitScreener Token BITX | US$0,005105 | 7,79% | -13,53% | US$447.028 | US$3.802,83 | 87.573.177 BITX |
| 1451 |  Bitfex BFX | US$0,002237 | 0,11% | 132,05% | US$448.134 | US$7,83 | 200.325.879 BFX |
| 1452 |  OracleChain OCT | US$0,01374 | 41,83% | 148,79% | US$412.107 | US$326,74 | 30.000.000 OCT |
| 1453 |  Faceter FACE | US$0,0009472 | -8,52% | -2,57% | US$445.670 | US$752,38 | 470.520.275 FACE |
| 1454 |  Pylon Network PYLNT | US$0,7515 | 0,11% | 108,14% | US$437.354 | - | 582.010 PYLNT |
| 1455 |  Aeron ARNX | US$0,02185 | -0,32% | 5,63% | US$437.037 | US$583.118 | 20.000.000 ARNX |
| 1456 |  Energycoin ENRG | US$0,003542 | 11,88% | 29,61% | US$433.271 | US$0,3457 | 122.325.446 ENRG |
| 1457 |  KIMCHI.finance KIMCHI | US$0,0008108 | 341,42% | 267,36% | US$431.176 | US$66.970,78 | 531.814.800 KIMCHI |
| 1458 |  ZUM TOKEN ZUM | US$0,00003297 | -45,30% | 138,84% | US$429.727 | US$7,63 | 13.034.464.609 ZUM |
| 1460 |  NeuroChain NCC | US$0,0009607 | 2,42% | 20,78% | US$422.565 | US$51.368,19 | 439.829.050 NCC |
| 1461 |  Pyrk PYRK | US$0,03309 | -3,68% | 21,94% | US$434.590 | US$36.537,55 | 13.134.565 PYRK |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.