Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  LGO Token LGO | US$0,01872 | 8,99% | 1,05% | US$1.010.344 | US$4.304,44 | 53.985.545 LGO |
| 1207 |  Castweet CTT | US$0,5619 | -0,38% | 14,42% | US$1.008.012 | US$141.960 | 1.793.952 CTT |
| 1208 |  Bottos BTO | US$0,001626 | 24,44% | 28,35% | US$887.663 | US$54.015,97 | 546.000.153 BTO |
| 1209 |  ZENZO ZNZ | US$0,07225 | 7,82% | -34,42% | US$1.000.940 | US$1.258,34 | 13.854.782 ZNZ |
| 1210 |  Typerium TYPE | US$0,0006140 | 8,47% | -9,23% | US$996.314 | - | 1.622.534.493 TYPE |
| 1211 |  Meter Governance MTRG | US$0,4299 | 10,14% | 30,03% | US$996.573 | US$287.434 | 2.318.338 MTRG |
| 1212 |  Team Finance TEAM | US$1,88 | 80,40% | 42,69% | US$1.118.101 | US$813.273 | 595.784 TEAM |
| 1213 |  AICHAIN AIT | US$0,001857 | 0,26% | 16,29% | US$993.867 | US$57.898,98 | 535.067.071 AIT |
| 1214 |  CoinDeal Token CDL | US$0,02125 | -1,62% | -8,91% | US$995.273 | US$782,77 | 46.842.401 CDL |
| 1215 |  ChatCoin CHAT | US$0,001431 | -4,63% | -7,15% | US$987.521 | US$222.845 | 690.000.640 CHAT |
| 1216 |  Sumokoin SUMO | US$0,03565 | -4,47% | 9,23% | US$976.968 | US$60.833,08 | 27.402.434 SUMO |
| 1217 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 6,20% | US$972.993 | US$176.066 | 700.001 BGBP |
| 1218 |  0xcert ZXC | US$0,002796 | 6,89% | 32,16% | US$972.453 | US$52.459,23 | 347.746.334 ZXC |
| 1219 |  Tokoin TOKO | US$0,005422 | 4,59% | -2,21% | US$968.712 | US$19.498,92 | 178.664.008 TOKO |
| 1220 |  Pandacoin PND | US$0,00002973 | 12,14% | 36,87% | US$966.559 | US$4,26 | 32.514.916.898 PND |
| 1221 |  Fyooz FYZ | US$0,3616 | -26,39% | -66,43% | US$969.065 | US$301.159 | 2.679.568 FYZ |
| 1222 |  Halo Platform HALO | US$0,0001429 | 7,79% | 19,42% | US$963.877 | - | 6.746.830.511 HALO |
| 1223 |  BitTube TUBE | US$0,003355 | 0,08% | -20,67% | US$966.245 | US$1.926,38 | 287.996.656 TUBE |
| 1224 |  Uptrennd 1UP | US$0,003203 | 4,94% | -14,75% | US$961.611 | US$6.584,54 | 300.224.681 1UP |
| 1225 |  StarCoin KST | US$0,0006338 | 0,11% | 15,96% | US$958.107 | - | 1.511.631.077 KST |
| 1226 |  xBTC xBTC | US$0,4513 | 8,41% | -20,39% | US$926.896 | US$24.399,31 | 2.053.697 xBTC |
| 1227 |  VIG VIG | US$0,001196 | -2,26% | 9,56% | US$954.466 | US$5.054,42 | 797.806.037 VIG |
| 1228 |  Internet of People IOP | US$0,07065 | 0,11% | 16,02% | US$951.089 | - | 13.461.469 IOP |
| 1229 |  SafeCoin SAFE | US$0,03424 | -0,85% | -0,09% | US$949.715 | US$115,49 | 27.735.063 SAFE |
| 1230 |  Open Platform OPEN | US$0,0008965 | 14,51% | 14,53% | US$948.236 | US$714,71 | 1.057.742.422 OPEN |
| 1231 |  Bitcoin Atom BCA | US$0,05126 | 0,44% | -6,99% | US$944.114 | US$49,56 | 18.418.931 BCA |
| 1232 |  Bitex Global XBX Coin XBX | US$0,004750 | -0,16% | -37,14% | US$943.724 | - | 198.673.058 XBX |
| 1233 |  TraDove B2BCoin BBC | US$0,001864 | 0,11% | 16,02% | US$932.093 | US$224,68 | 500.000.000 BBC |
| 1234 |  Vetri VLD | US$0,002836 | 37,59% | 15,82% | US$929.337 | US$194,43 | 327.715.794 VLD |
| 1235 |  Blue Protocol BLUE | US$0,02746 | -6,93% | -0,51% | US$1.006.180 | - | 36.645.278 BLUE |
| 1236 |  Cashbery Coin CBC | US$0,01379 | -3,82% | 3,38% | US$926.707 | US$48,43 | 67.186.714 CBC |
| 1237 |  2key.network 2KEY | US$0,02708 | 1,12% | 3,33% | US$921.634 | US$433.239 | 34.039.796 2KEY |
| 1238 |  Tokenbox TBX | US$0,07994 | 25,12% | 101,18% | US$913.708 | US$10.331,65 | 11.429.633 TBX |
| 1239 |  Hacken Token HAI | US$0,01080 | -1,83% | -8,30% | US$905.690 | US$144.562 | 83.825.907 HAI |
| 1240 |  Smartlands Network SLT | US$0,1783 | 24,63% | 33,15% | US$909.473 | - | 5.100.896 SLT |
| 1241 |  adbank ADB | US$0,001121 | 0,46% | 0,67% | US$907.988 | US$5.105,43 | 809.790.211 ADB |
| 1242 |  Ormeus Coin ORMEUS | US$0,02525 | 3,97% | -2,37% | US$906.461 | US$28.685,14 | 35.904.998 ORMEUS |
| 1243 |  ATN ATN | US$0,01063 | 1,89% | 15,96% | US$895.781 | US$1.442,70 | 84.302.524 ATN |
| 1244 |  PegNet PEG | US$0,0004744 | -4,47% | -29,00% | US$916.682 | US$2.688,56 | 1.932.472.596 PEG |
| 1245 |  Fountain FTN | US$0,009840 | -11,97% | -9,15% | US$872.544 | US$8.833,51 | 88.674.658 FTN |
| 1246 |  Open Predict Token OPT | US$0,8872 | 36,01% | -3,61% | US$885.808 | US$33,35 | 998.478 OPT |
| 1247 |  WebDollar WEBD | US$0,00007687 | 9,53% | 38,51% | US$880.762 | US$13.850,22 | 11.457.304.871 WEBD |
| 1248 |  Sessia KICKS | US$0,1236 | 13,48% | 101,32% | US$865.934 | US$157.290 | 7.006.389 KICKS |
| 1249 |  Swapcoinz SPAZ | US$0,08288 | 0,57% | 41,06% | US$878.332 | US$372.949 | 10.597.550 SPAZ |
| 1250 |  AGA Token AGA | US$0,4848 | 3,79% | 11,00% | US$875.201 | US$6.592,86 | 1.805.351 AGA |
| 1251 |  CREA CREA | US$0,04529 | -4,48% | -6,28% | US$875.415 | US$2.127,84 | 19.327.713 CREA |
| 1252 |  Meridian Network LOCK | US$0,08445 | 8,65% | 32,68% | US$870.424 | US$11.481,84 | 10.306.360 LOCK |
| 1253 |  GlobalBoost-Y BSTY | US$0,04861 | -6,92% | -23,88% | US$872.625 | US$986,15 | 17.950.579 BSTY |
| 1254 |  CVCoin CVN | US$0,06992 | 8,87% | -9,35% | US$865.611 | US$44.155,43 | 12.380.890 CVN |
| 1255 |  Experty EXY | US$0,03187 | 0,14% | 0,61% | US$863.321 | US$1.007,19 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.