Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Banano BAN | US$0,001106 | -23,81% | 28,00% | US$1.249.597 | US$54.285,94 | 1.129.472.049 BAN |
| 1157 |  Swarm SWM | US$0,01490 | -9,73% | 18,21% | US$1.165.380 | US$458,21 | 78.189.670 SWM |
| 1158 |  Rise RISE | US$0,007023 | 2,90% | 50,27% | US$1.160.431 | US$434,85 | 165.243.923 RISE |
| 1159 |  Sharder SS | US$0,004090 | -10,10% | -34,56% | US$1.158.546 | US$133.753 | 283.282.765 SS |
| 1160 |  Humanscape HUM | US$0,002624 | 12,74% | 14,62% | US$1.241.187 | US$7.775,74 | 472.929.925 HUM |
| 1161 |  Parachute PAR | US$0,001975 | -6,40% | -23,60% | US$1.137.535 | US$184.528 | 575.883.846 PAR |
| 1162 |  Themis GET | US$0,001920 | 4,83% | 13,44% | US$1.152.061 | US$91.698,49 | 599.999.910 GET |
| 1163 |  KickToken KICK | US$0,00001961 | 6,88% | 7,26% | US$1.150.048 | US$568.144 | 58.658.619.203 KICK |
| 1164 |  Bitcoin Confidential BC | US$0,0001555 | 63,76% | 93,57% | US$1.145.655 | US$1.989,34 | 7.365.901.523 BC |
| 1165 |  Maxcoin MAX | US$0,01860 | 0,00% | 0,69% | US$1.142.903 | - | 61.445.805 MAX |
| 1166 |  Boolberry BBR | US$0,08594 | 3,59% | 11,97% | US$1.135.035 | US$230,02 | 13.207.454 BBR |
| 1167 |  VeriSafe VSF | US$0,0001042 | 0,86% | 16,37% | US$1.133.740 | - | 10.880.544.815 VSF |
| 1168 |  I/O Coin IOC | US$0,06115 | -4,55% | -15,05% | US$1.132.878 | US$2.137,16 | 18.527.637 IOC |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00006177 | -21,08% | 13,32% | US$1.138.794 | US$9.131,02 | 18.437.168.169 NPXSXEM |
| 1170 |  DACSEE DACS | US$0,001491 | 0,11% | 16,02% | US$1.125.922 | - | 754.968.384 DACS |
| 1171 |  Xiotri XIOT | US$254,03 | -6,55% | -5,44% | US$1.122.301 | US$115.700 | 4.418 XIOT |
| 1172 |  HashBX HBX | US$0,001785 | -6,38% | -10,35% | US$1.123.454 | US$45,89 | 629.280.963 HBX |
| 1173 |  SINOVATE SIN | US$0,001693 | 4,52% | 22,53% | US$1.123.767 | US$218.205 | 663.717.042 SIN |
| 1174 |  Nuggets NUG | US$0,0006489 | 100,87% | -2,92% | US$1.119.193 | US$826,06 | 1.724.830.450 NUG |
| 1175 |  General Attention Currency XAC | US$0,1118 | 0,08% | -31,09% | US$1.118.352 | US$0,0004473 | 10.000.000 XAC |
| 1176 |  Capricoin+ CPS | US$0,004847 | -3,60% | -8,63% | US$1.108.002 | US$1.758,74 | 228.600.909 CPS |
| 1177 |  Gene Source Code Chain GENE | US$0,002945 | 2,04% | -1,97% | US$1.105.252 | US$27,85 | 375.244.800 GENE |
| 1178 |  Iconic Token ICNQ | US$0,1339 | 1,57% | 2,02% | US$1.096.658 | US$1.011,91 | 8.192.573 ICNQ |
| 1179 |  Webflix Token WFX | US$0,0003994 | 0,06% | -5,46% | US$1.096.022 | - | 2.744.006.493 WFX |
| 1180 |  ODUWA OWC | US$0,2756 | -15,60% | -12,86% | US$1.154.504 | US$9.654,16 | 4.188.884 OWC |
| 1181 |  RMPL RMPL | US$0,8737 | 17,47% | 38,29% | US$1.089.709 | US$19.946,39 | 1.247.283 RMPL |
| 1182 |  Ethverse ETHV | US$0,09507 | 9,09% | -0,76% | US$1.086.726 | US$47.770,33 | 11.430.360 ETHV |
| 1183 |  Pascal PASC | US$0,03329 | 1,61% | 8,85% | US$1.100.179 | US$23.440,90 | 33.050.675 PASC |
| 1184 |  PirateCash PIRATE | US$0,04211 | 3,14% | 21,16% | US$1.084.804 | US$7.044,55 | 25.759.163 PIRATE |
| 1185 |  Mallcoin MLC | US$0,006150 | 6,90% | 17,00% | US$1.083.198 | - | 176.136.853 MLC |
| 1186 |  CryptoVerificationCoin CVCC | US$1,86 | 0,11% | 14,90% | US$1.086.175 | - | 582.595 CVCC |
| 1187 |  BOX Token BOX | US$0,01090 | 2,01% | -34,39% | US$1.087.511 | US$9.528,52 | 99.776.753 BOX |
| 1188 |  Trittium TRTT | US$0,008382 | 27,14% | 137,11% | US$1.080.586 | US$2.967,28 | 128.915.825 TRTT |
| 1189 |  SnowGem XSG | US$0,03570 | -5,91% | -16,65% | US$1.078.323 | US$125.684 | 30.203.608 XSG |
| 1190 |  hybrix HY | US$0,5982 | 24,28% | 16,00% | US$1.094.687 | US$2.222,28 | 1.830.042 HY |
| 1191 |  SoMee.Social ONG | US$0,01021 | 8,29% | 37,85% | US$1.071.302 | US$10.946,92 | 104.942.391 ONG |
| 1192 |  DreamTeam Token DREAM | US$0,02963 | -3,42% | -11,40% | US$1.073.005 | US$4.125,96 | 36.208.079 DREAM |
| 1193 |  eosDAC EOSDAC | US$0,001650 | 11,72% | 17,57% | US$1.090.281 | US$30.065,40 | 660.755.177 EOSDAC |
| 1194 |  Manna MANNA | US$0,001615 | 60,15% | 71,66% | US$1.068.079 | US$3,90 | 661.235.992 MANNA |
| 1195 |  Trias TRY | US$0,0004652 | -2,10% | 4,81% | US$1.070.005 | US$15.769,63 | 2.300.000.000 TRY |
| 1196 |  WeOwn CHX | US$0,01067 | -7,84% | -10,32% | US$1.064.315 | US$451.951 | 99.719.012 CHX |
| 1197 |  Origin Dollar OUSD | US$0,1504 | -0,16% | -85,07% | US$1.055.446 | - | 7.018.095 OUSD |
| 1198 |  Neurotoken NTK | US$0,01325 | -8,93% | 14,50% | US$1.045.742 | US$202,64 | 78.906.618 NTK |
| 1199 |  X-CASH XCASH | US$0,00001759 | -8,86% | 5,28% | US$1.049.935 | US$78.656,08 | 59.705.052.034 XCASH |
| 1200 |  FNKOS FNKOS | US$0,006649 | 7,79% | 19,42% | US$1.035.745 | - | 155.782.696 FNKOS |
| 1201 |  Bitswift BITS | US$0,2668 | 4,79% | 7,47% | US$1.036.394 | US$34.159,66 | 3.884.635 BITS |
| 1202 |  Boosted Finance BOOST | US$17,25 | 57,45% | 194,05% | US$1.032.636 | US$1.197.891 | 59.853 BOOST |
| 1203 |  Pinkcoin PINK | US$0,002423 | -7,08% | 16,01% | US$1.024.640 | US$6.343,37 | 422.867.713 PINK |
| 1204 |  Streamity STM | US$0,02844 | 0,36% | 1,82% | US$1.023.371 | - | 35.987.749 STM |
| 1205 |  Juggernaut JGN | US$0,09766 | 1,26% | 2,22% | US$1.008.342 | US$38.785,32 | 10.325.000 JGN |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.