Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Xriba XRA | US$0,006942 | 0,00% | 3,61% | US$739.832 | US$1.513,40 | 106.570.262 XRA |
| 1308 |  Centaur CNTR | US$0,003631 | 5,77% | 7,09% | US$742.281 | US$712.176 | 204.409.007 CNTR |
| 1309 |  Pizza PIZZA | US$0,02375 | 0,11% | 89,19% | US$732.244 | US$4,27 | 30.826.128 PIZZA |
| 1310 |  LocalCoinSwap LCS | US$0,01398 | 0,08% | 11,54% | US$732.681 | US$1,99 | 52.411.472 LCS |
| 1311 |  HOQU HQX | US$0,004297 | 29,14% | 37,33% | US$726.802 | US$4.147.517 | 169.144.018 HQX |
| 1312 |  Eden EDN | US$0,001207 | -12,19% | -0,24% | US$724.289 | US$24.276,18 | 600.000.000 EDN |
| 1313 |  Block-Logic BLTG | US$0,03168 | 1,25% | 15,79% | US$725.512 | US$145,52 | 22.899.329 BLTG |
| 1314 |  EOS TRUST EOST | US$0,00009596 | 0,31% | 16,06% | US$721.480 | - | 7.518.810.122 EOST |
| 1315 |  PowerTrade Fuel PTF | US$0,1793 | 0,85% | 7,93% | US$717.191 | US$188.183 | 4.000.000 PTF |
| 1316 |  Conceal CCX | US$0,07504 | -6,58% | -17,34% | US$706.829 | US$174.775 | 9.418.920 CCX |
| 1317 |  Primas PST | US$0,01352 | 5,69% | 7,97% | US$712.195 | US$3.236.289 | 52.692.565 PST |
| 1318 |  Novacoin NVC | US$0,3016 | 0,73% | 14,47% | US$704.524 | US$1.571,78 | 2.335.757 NVC |
| 1319 |  Crypton CRP | US$0,2317 | 42,92% | 152,91% | US$669.717 | US$31,30 | 2.890.437 CRP |
| 1320 |  Scala XLA | US$0,00007345 | 7,15% | 30,88% | US$692.913 | US$967,36 | 9.434.181.902 XLA |
| 1321 |  IHT Real Estate Protocol IHT | US$0,0006691 | 4,25% | 1,38% | US$661.785 | US$2.057,36 | 989.061.136 IHT |
| 1322 |  Medicalchain MTN | US$0,002143 | -7,69% | -1,25% | US$661.890 | US$40.465,27 | 308.865.296 MTN |
| 1323 |  0xBitcoin 0xBTC | US$0,1124 | 24,36% | 33,70% | US$645.010 | US$707.043 | 5.736.550 0xBTC |
| 1324 |  Vites VITES | US$0,00001864 | 0,08% | 15,95% | US$687.093 | - | 36.862.804.384 VITES |
| 1325 |  Jobchain JOB | US$0,0001330 | -32,21% | -39,78% | US$685.477 | US$3.596,39 | 5.154.685.586 JOB |
| 1326 |  Birake BIR | US$0,007642 | 6,76% | 42,30% | US$684.330 | US$746,44 | 89.545.900 BIR |
| 1327 |  BitCrystals BCY | US$0,02983 | 0,11% | 15,96% | US$680.546 | - | 22.816.446 BCY |
| 1328 |  Beer Money BEER | US$0,02817 | -1,47% | 2,70% | US$676.068 | US$67.687,58 | 24.000.000 BEER |
| 1329 |  NPCoin NPC | US$0,009321 | 22,08% | -13,42% | US$675.370 | US$3.702,58 | 72.457.335 NPC |
| 1330 |  Ubex UBEX | US$0,0002010 | -5,35% | 13,80% | US$674.637 | US$50.400,72 | 3.355.935.102 UBEX |
| 1331 |  Patron PAT | US$0,001728 | 4,12% | 3,34% | US$680.594 | US$7.411,28 | 393.939.793 PAT |
| 1332 |  Zero ZER | US$0,07849 | -4,77% | -17,02% | US$731.704 | US$90.414,52 | 9.322.585 ZER |
| 1333 |  Fire Lotto FLOT | US$0,02284 | -0,87% | 15,71% | US$627.578 | - | 27.481.717 FLOT |
| 1334 |  Snetwork SNET | US$0,003018 | -0,45% | -0,70% | US$662.684 | US$121.714 | 219.588.437 SNET |
| 1335 |  Bitcoin Plus XBC | US$4,40 | 5,11% | -8,77% | US$660.612 | US$40,26 | 149.999 XBC |
| 1336 |  LUXCoin LUX | US$0,06361 | -10,94% | 12,24% | US$647.027 | US$5.223,78 | 10.171.280 LUX |
| 1337 |  PhoenixDAO PHNX | US$0,01385 | -4,88% | -12,71% | US$649.576 | US$48.321,84 | 46.897.139 PHNX |
| 1338 |  EXMR FDN EXMR | US$0,1032 | 3,03% | 151,99% | US$651.342 | US$912.313 | 6.310.751 EXMR |
| 1339 |  Coinlancer CL | US$0,008112 | 4,65% | 18,07% | US$645.843 | - | 79.619.229 CL |
| 1340 |  CRDT CRDT | US$0,1521 | -0,12% | 1,01% | US$648.996 | US$243.543 | 4.267.373 CRDT |
| 1341 |  FYDcoin FYD | US$0,001119 | -8,86% | 31,09% | US$561.209 | US$1.059,03 | 501.746.539 FYD |
| 1342 |  Uniform Fiscal Object UFO | US$0,0001678 | 0,08% | -69,80% | US$645.974 | US$1,03 | 3.850.751.262 UFO |
| 1343 |  indaHash IDH | US$0,001612 | -1,03% | 10,41% | US$644.808 | US$105,28 | 399.936.259 IDH |
| 1344 |  KanadeCoin KNDC | US$0,0001179 | 1,63% | 38,85% | US$645.233 | - | 5.471.056.500 KNDC |
| 1345 |  CanonChain CZR | US$0,001099 | 7,79% | -66,17% | US$639.823 | - | 582.212.719 CZR |
| 1346 |  HodlTree HTRE | US$0,1413 | -1,96% | 3,78% | US$639.869 | US$174,87 | 4.527.774 HTRE |
| 1347 |  TokenPay TPAY | US$0,02848 | -1,62% | 10,16% | US$618.399 | US$265.567 | 21.715.977 TPAY |
| 1348 |  Mercury MER | US$0,005965 | 6,78% | -9,45% | US$596.540 | US$1.087,46 | 100.000.000 MER |
| 1349 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,01% | 0,20% | US$633.427 | US$1.206,15 | 3.772.554 USDX |
| 1350 |  Pigeoncoin PGN | US$0,0001073 | 53,94% | 95,34% | US$707.673 | US$62.525,53 | 6.594.904.865 PGN |
| 1351 |  Nebula AI NBAI | US$0,0005000 | 4,35% | 15,61% | US$627.500 | US$1.165,86 | 1.254.943.205 NBAI |
| 1352 |  CloakCoin CLOAK | US$0,1123 | -4,11% | 9,13% | US$621.974 | US$10.900,25 | 5.536.402 CLOAK |
| 1353 |  DomRaider DRT | US$0,001052 | -2,06% | -11,32% | US$622.246 | US$1.162,22 | 591.500.000 DRT |
| 1354 |  VeriumReserve VRM | US$0,2129 | 16,89% | 28,08% | US$623.027 | US$1.771,90 | 2.926.517 VRM |
| 1355 |  FansTime FTI | US$0,0002187 | -38,10% | 47,95% | US$623.315 | US$413.060 | 2.850.000.000 FTI |
| 1356 |  Hush HUSH | US$0,06007 | -10,17% | -10,82% | US$622.497 | US$86.170,03 | 10.362.518 HUSH |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.