Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  iEthereum IETH | US$0,09321 | 0,11% | 16,02% | US$1.677.768 | - | 18.000.000 IETH |
| 1056 |  ToaCoin TOA | US$0,0001864 | 0,11% | 15,96% | US$1.676.653 | - | 8.994.021.185 TOA |
| 1057 |  Cryptobuyer XPT | US$0,03094 | -3,98% | 21,42% | US$1.763.897 | US$70.319,48 | 57.002.663 XPT |
| 1058 |  IONChain IONC | US$0,01363 | 6,10% | 12,58% | US$1.651.327 | US$20.016,55 | 121.180.605 IONC |
| 1059 |  Ethereum Meta ETHM | US$0,00003297 | 7,79% | -20,39% | US$1.648.769 | US$4.446,70 | 50.010.379.198 ETHM |
| 1060 |  Tidex Token TDX | US$0,1739 | -5,66% | 53,35% | US$1.653.188 | US$51,82 | 9.504.980 TDX |
| 1061 |  Thugs Finance THUGS | US$2,05 | 9,16% | -15,03% | US$1.642.163 | - | 802.221 THUGS |
| 1062 |  JUIICE JUI | US$0,0002473 | -8,07% | -8,04% | US$1.631.942 | US$8,43 | 6.600.000.100 JUI |
| 1063 |  OneLedger OLT | US$0,003756 | -2,18% | 17,13% | US$1.635.093 | US$108.557 | 435.278.780 OLT |
| 1064 |  Minereum MNE | US$0,1528 | -5,74% | -21,52% | US$1.625.446 | US$1.392,35 | 10.636.035 MNE |
| 1065 |  NuBits USNBT | US$0,1470 | 1,42% | -15,44% | US$1.614.476 | US$3.142,75 | 10.981.667 USNBT |
| 1066 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01418 | 11,67% | 7,42% | US$1.611.345 | US$524,12 | 113.602.931 LRN |
| 1067 |  8X8 PROTOCOL EXE | US$0,005195 | -5,62% | -46,15% | US$1.610.378 | US$3.943.907 | 310.000.000 EXE |
| 1068 |  Amon AMN | US$0,002381 | -0,67% | -4,83% | US$1.600.620 | US$18.260,41 | 672.239.660 AMN |
| 1069 |  Titan Coin TTN | US$0,001759 | 31,22% | 20,73% | US$1.602.363 | US$310,81 | 910.820.150 TTN |
| 1070 |  Nyzo NYZO | US$0,1341 | 8,38% | -10,87% | US$1.599.006 | US$456.530 | 11.919.651 NYZO |
| 1071 |  EchoLink EKO | US$0,003176 | -1,84% | 11,38% | US$1.588.096 | US$154.994 | 500.000.000 EKO |
| 1072 |  Plair PLA | US$0,00006005 | 14,04% | 48,48% | US$1.537.952 | US$10.104,85 | 25.610.108.545 PLA |
| 1073 |  NOW Token NOW | US$0,02089 | -9,64% | -14,37% | US$1.665.366 | US$1.053,53 | 79.734.980 NOW |
| 1074 |  Cube AUTO | US$0,0002336 | -26,09% | -31,38% | US$1.582.833 | US$4.066,63 | 6.774.940.000 AUTO |
| 1075 |  Amoveo VEO | US$23,26 | 203,33% | -37,10% | US$1.582.209 | US$21.553,53 | 68.033 VEO |
| 1076 |  Hi Mutual Society HMC | US$0,003915 | 5,11% | 5,93% | US$1.581.967 | US$2.744,66 | 404.100.000 HMC |
| 1077 |  Crown CRW | US$0,06002 | 4,51% | 14,54% | US$1.559.374 | US$2.953,93 | 25.982.107 CRW |
| 1078 |  Verasity VRA | US$0,0003903 | -2,04% | -9,82% | US$1.514.763 | US$563.287 | 3.880.889.139 VRA |
| 1079 |  Ormeus Cash OMC | US$0,008114 | -2,74% | -1,23% | US$1.551.091 | US$81.270,12 | 191.172.874 OMC |
| 1080 |  NewYorkCoin NYC | US$0,000009567 | 14,52% | -17,64% | US$1.375.190 | US$142,51 | 143.745.689.188 NYC |
| 1081 |  BABB BAX | US$0,00004181 | 17,06% | 17,41% | US$1.550.748 | US$13.190,88 | 37.087.461.815 BAX |
| 1082 |  ZClassic ZCL | US$0,1696 | -1,10% | -4,25% | US$1.531.268 | US$3.532,56 | 9.028.179 ZCL |
| 1083 |  Alias ALIAS | US$0,05816 | -23,47% | -19,74% | US$1.526.515 | US$1.222,08 | 26.245.632 ALIAS |
| 1084 |  LHT LHT | US$0,03035 | 0,18% | 23,03% | US$1.517.736 | US$178,89 | 50.000.000 LHT |
| 1085 |  Bloom BLT | US$0,02652 | -22,94% | -44,14% | US$1.502.298 | US$18.093,69 | 56.642.697 BLT |
| 1086 |  YEE YEE | US$0,001102 | 9,55% | 13,55% | US$1.504.082 | US$237.276 | 1.365.218.125 YEE |
| 1087 |  Litex LXT | US$0,001267 | 3,66% | 0,75% | US$1.498.496 | US$219.506 | 1.182.999.987 LXT |
| 1088 |  Peerplays PPY | US$0,3324 | -4,54% | 0,91% | US$1.496.206 | US$86.952,73 | 4.501.541 PPY |
| 1089 |  Vipstar Coin VIPS | US$0,00003125 | -3,93% | 9,94% | US$1.527.433 | US$1,75 | 48.870.352.722 VIPS |
| 1090 |  CEEK VR CEEK | US$0,002389 | -7,59% | -4,79% | US$1.442.380 | US$312.039 | 603.653.460 CEEK |
| 1091 |  Bean Cash BITB | US$0,0003728 | -33,26% | -22,69% | US$1.454.551 | US$0,0000004200 | 3.901.303.000 BITB |
| 1092 |  Pantos PAN | US$0,04714 | -5,30% | 13,15% | US$1.396.463 | US$29.478,41 | 29.624.559 PAN |
| 1093 |  Modern Investment Coin MODIC | US$1,15 | -5,78% | -1,75% | US$1.459.011 | US$112.598 | 1.264.547 MODIC |
| 1094 |  Humaniq HMQ | US$0,007812 | 3,11% | 6,72% | US$1.451.537 | US$85.414,33 | 185.811.695 HMQ |
| 1095 |  Tolar TOL | US$0,006248 | 6,18% | 0,66% | US$1.441.261 | US$44.276,10 | 230.667.172 TOL |
| 1096 |  Connectome CNTM | US$1,19 | 0,16% | 10,65% | US$1.441.146 | US$5.454.203 | 1.210.675 CNTM |
| 1097 |  Keep4r KP4R | US$22,71 | 17,61% | 45,72% | US$1.433.261 | US$380.113 | 63.111 KP4R |
| 1098 |  AEN Smart Token AENS | US$0,002050 | 19,31% | 21,54% | US$1.437.975 | US$16.746,03 | 701.557.511 AENS |
| 1099 |  CanYaCoin CAN | US$0,01489 | 5,18% | 14,14% | US$1.426.999 | US$247,41 | 95.826.983 CAN |
| 1100 |  ATLANT ATL | US$0,02639 | 7,79% | -15,41% | US$1.429.452 | - | 54.175.041 ATL |
| 1101 |  MultiVAC MTV | US$0,0004018 | -4,90% | -14,70% | US$1.441.302 | US$101.104 | 3.587.369.426 MTV |
| 1102 |  SyncFab MFG | US$0,005716 | -10,18% | -14,35% | US$1.423.592 | US$4.759,27 | 249.040.956 MFG |
| 1103 |  Cryptaur CPT | US$0,0001095 | -4,20% | 18,98% | US$1.413.554 | US$1.255,09 | 12.910.321.437 CPT |
| 1104 |  nDEX NDX | US$0,00009450 | 0,20% | 16,07% | US$1.417.509 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.