Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  MAX Exchange Token MAX | US$0,1334 | 0,98% | 2,05% | US$239.951 | US$18.889,56 | 1.798.551 MAX |
| 1619 |  CryCash CRC | US$0,04977 | -2,81% | -41,88% | US$239.409 | US$668,24 | 4.809.936 CRC |
| 1620 |  Synergy SNRG | US$0,04847 | 0,11% | 40,89% | US$237.385 | - | 4.897.672 SNRG |
| 1621 |  Webcoin WEB | US$0,005286 | 588,40% | 448,27% | US$236.015 | - | 44.653.049 WEB |
| 1622 |  Cubiex CBIX | US$0,002849 | -12,65% | -10,67% | US$235.078 | US$5,21 | 82.500.000 CBIX |
| 1623 |  Limitless VIP VIP | US$0,0001864 | 0,08% | 15,95% | US$234.820 | - | 1.259.816.434 VIP |
| 1624 |  FedoraCoin TIPS | US$0,000001099 | 7,79% | 19,42% | US$233.274 | US$296,60 | 212.269.865.434 TIPS |
| 1625 |  Electrify.Asia ELEC | US$0,0004372 | -22,00% | -16,83% | US$231.547 | US$659,34 | 529.591.779 ELEC |
| 1626 |  Dovu DOV | US$0,0004999 | -2,40% | 4,86% | US$231.426 | US$26,00 | 462.962.517 DOV |
| 1627 |  HelloGold HGT | US$0,0008770 | 0,06% | -9,62% | US$230.692 | US$19,73 | 263.034.654 HGT |
| 1628 |  Lisk Machine Learning LML | US$0,001922 | -5,02% | 0,00% | US$230.700 | US$211,12 | 120.000.000 LML |
| 1629 |  MidasProtocol MAS | US$0,001189 | 5,51% | 43,34% | US$232.425 | US$8.646,13 | 195.540.521 MAS |
| 1630 |  Cobinhood COB | US$0,0005593 | 0,11% | 16,02% | US$229.854 | - | 410.999.847 COB |
| 1631 |  Crypto Sports CSPN | US$0,08389 | 38,61% | 74,53% | US$229.647 | US$720,83 | 2.737.526 CSPN |
| 1632 |  Zeusshield ZSC | US$0,0001957 | 12,92% | -4,95% | US$228.894 | US$12.024,93 | 1.169.566.883 ZSC |
| 1633 |  BitBar BTB | US$4,83 | 10,17% | 30,78% | US$229.305 | US$404,27 | 47.445 BTB |
| 1634 |  Bittwatt BWT | US$0,0007456 | 0,08% | 16,01% | US$228.894 | US$36,84 | 307.006.848 BWT |
| 1635 |  ZelaaPayAE ZPAE | US$0,0008616 | -2,21% | -14,59% | US$226.796 | US$1.430,42 | 263.222.355 ZPAE |
| 1636 |  EtherGem EGEM | US$0,01177 | -13,85% | 12,00% | US$229.308 | US$28.107,20 | 19.483.114 EGEM |
| 1637 |  BlitzPredict XBP | US$0,0005985 | 11,87% | 62,66% | US$225.994 | US$914,46 | 377.601.088 XBP |
| 1638 |  AllSafe ASAFE | US$0,02457 | -4,44% | 10,00% | US$224.678 | US$377,09 | 9.145.370 ASAFE |
| 1639 |  Matrexcoin MAC | US$0,01007 | -3,56% | 30,51% | US$223.210 | US$0,1056 | 22.176.440 MAC |
| 1640 |  GoNetwork GOT | US$0,003084 | 8,07% | 0,15% | US$222.036 | US$21.932,16 | 71.994.620 GOT |
| 1641 |  View VIEW | US$0,006338 | -2,75% | 12,71% | US$222.398 | US$509,24 | 35.088.298 VIEW |
| 1642 |  GoldenPyrex GPYX | US$0,02200 | 3,62% | 4,51% | US$219.974 | US$1.084,64 | 9.999.999 GPYX |
| 1643 |  Zilla ZLA | US$0,003695 | -0,30% | 42,48% | US$221.689 | US$4,03 | 60.000.000 ZLA |
| 1644 |  Noir NOR | US$0,01081 | 0,11% | 16,02% | US$220.208 | US$435,47 | 20.366.506 NOR |
| 1645 |  KekCoin KEK | US$0,02051 | 0,11% | 50,07% | US$219.751 | - | 10.716.385 KEK |
| 1646 |  MalwareChain MALW | US$0,04360 | -4,80% | -16,45% | US$222.844 | US$6.744,93 | 5.111.656 MALW |
| 1647 |  InvestDigital IDT | US$0,002585 | -0,44% | -6,65% | US$216.382 | US$245.503 | 83.702.108 IDT |
| 1648 |  Chrono.tech TIME | US$1,73 | 22,84% | 10,77% | US$216.047 | US$75.621,70 | 125.087 TIME |
| 1649 |  Garlicoin GRLC | US$0,003542 | 12,48% | 46,96% | US$216.254 | US$108,58 | 61.054.950 GRLC |
| 1650 |  ZINC ZINC | US$0,03843 | 15,69% | 50,57% | US$214.596 | - | 5.583.588 ZINC |
| 1651 |  SafeInsure SINS | US$0,01081 | -10,65% | -31,47% | US$214.046 | US$1.448.066 | 19.805.458 SINS |
| 1654 |  IXT IXT | US$0,005933 | 4,76% | 76,89% | US$212.273 | US$5,58 | 35.778.844 IXT |
| 1655 |  MESEFA SEFA | US$0,4894 | -2,15% | -30,40% | US$210.783 | US$4.756,17 | 430.655 SEFA |
| 1656 |  Chi Gastoken CHI | US$0,2464 | -11,13% | 17,45% | US$210.292 | US$101.526 | 853.394 CHI |
| 1657 |  Squorum SQR | US$0,01547 | 0,11% | 14,64% | US$210.637 | - | 13.613.403 SQR |
| 1658 |  Opus OPT | US$0,001493 | -1,97% | -19,86% | US$209.170 | US$17,99 | 140.080.549 OPT |
| 1659 |  BetterBetting BETR | US$0,0007283 | 14,33% | 70,57% | US$207.679 | US$43,17 | 285.140.472 BETR |
| 1661 |  Ultimate Secure Cash USC | US$0,02013 | -21,08% | -41,17% | US$208.240 | US$558,05 | 10.343.113 USC |
| 1662 |  Lendingblock LND | US$0,0002635 | 75,99% | -48,40% | US$207.173 | US$35,37 | 786.162.769 LND |
| 1663 |  YMPL YMPL | US$0,7148 | 8,21% | 16,80% | US$206.467 | - | 288.859 YMPL |
| 1664 |  Seal Finance SEAL | US$59,19 | -9,90% | -18,60% | US$206.321 | US$1.099,61 | 3.486 SEAL |
| 1665 |  Peony PNY | US$0,03686 | 13,93% | 9,41% | US$205.377 | US$12.138,69 | 5.571.513 PNY |
| 1666 |  Zippie ZIPT | US$0,0007532 | 15,69% | 33,90% | US$204.264 | - | 271.196.892 ZIPT |
| 1667 |  Coinsuper Ecosystem Network CEN | US$0,0005684 | -0,16% | 1,46% | US$203.755 | US$212,00 | 358.497.293 CEN |
| 1668 |  Jetcoin JET | US$0,02080 | 2,01% | -20,70% | US$203.133 | US$70.586,90 | 9.768.025 JET |
| 1669 |  Asian Dragon AD | US$0,003835 | 12,80% | 420,96% | US$202.758 | US$4.856,90 | 52.865.797 AD |
| 1670 |  Moneynet MNC | US$0,00005495 | 7,79% | -17,64% | US$201.235 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.