Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  pEOS PEOS | US$0,0002422 | 19,57% | 1,34% | US$200.635 | US$1.660,63 | 828.353.669 PEOS |
| 1673 |  Vodi X VDX | US$0,0003750 | 0,68% | -22,25% | US$200.383 | US$1.089,97 | 534.406.210 VDX |
| 1674 |  DECENT DCT | US$0,003896 | -3,96% | -44,92% | US$199.868 | US$267,80 | 51.306.089 DCT |
| 1675 |  Zeepin ZPT | US$0,0003995 | -18,39% | -20,11% | US$199.775 | US$1.677,76 | 500.000.000 ZPT |
| 1676 |  imbrex REX | US$0,02303 | -21,35% | -38,15% | US$199.470 | US$552,78 | 8.660.756 REX |
| 1677 |  Ignition IC | US$0,1469 | 0,09% | 1,57% | US$199.258 | US$3,18 | 1.356.457 IC |
| 1678 |  yTSLA Finance yTSLA | US$1,94 | -18,57% | -38,32% | US$202.377 | US$66.271,98 | 104.280 yTSLA |
| 1679 |  PLAAS FARMERS TOKEN PLAAS | US$0,008242 | 342,53% | -41,69% | US$195.669 | US$287,79 | 23.740.121 PLAAS |
| 1680 |  Emerald Crypto EMD | US$0,01020 | 3,14% | 15,38% | US$195.014 | US$0,004703 | 19.117.129 EMD |
| 1681 |  Vidulum VDL | US$0,02815 | 7,08% | -7,42% | US$201.625 | US$23.472,66 | 7.161.625 VDL |
| 1682 |  Goldcoin GLC | US$0,004660 | -26,39% | 11,56% | US$194.165 | US$135,13 | 41.662.072 GLC |
| 1683 |  Scanetchain SWC | US$0,0002247 | -1,77% | 25,22% | US$188.633 | US$223.274 | 839.506.297 SWC |
| 1684 |  Bob's Repair BOB | US$0,001320 | -47,95% | -13,96% | US$242.357 | US$14.431,28 | 183.640.758 BOB |
| 1685 |  Alpha Token A | US$0,006594 | -38,83% | 53,10% | US$189.449 | US$13,21 | 28.731.759 A |
| 1686 |  BBSCoin BBS | US$0,000001864 | 38,70% | 66,12% | US$189.361 | US$0,7419 | 101.578.614.878 BBS |
| 1687 |  BonFi BNF | US$0,001311 | 79,98% | 17,65% | US$189.028 | US$285.635 | 144.199.315 BNF |
| 1688 |  IGToken IG | US$0,00003790 | 8,34% | 17,67% | US$165.509 | US$12.717,20 | 4.367.046.088 IG |
| 1689 |  MoonTools MOONS | US$6,86 | 15,87% | 113,45% | US$188.640 | US$7.641,43 | 27.500 MOONS |
| 1690 |  Zennies ZENI | US$0,0001864 | 0,08% | 15,95% | US$186.543 | - | 1.000.812.836 ZENI |
| 1691 |  Leadcoin LDC | US$0,0002366 | 15,69% | 72,60% | US$185.556 | - | 784.399.592 LDC |
| 1692 |  Scrypta LYRA | US$0,01254 | -10,24% | -68,11% | US$186.518 | US$546,96 | 14.877.960 LYRA |
| 1693 |  Chronologic DAY | US$0,1591 | -4,86% | -29,06% | US$186.169 | US$487,40 | 1.169.963 DAY |
| 1694 |  Solaris XLR | US$0,09967 | -10,80% | -37,79% | US$185.247 | - | 1.858.665 XLR |
| 1695 |  RigoBlock GRG | US$0,4671 | 0,68% | 35,34% | US$184.116 | US$46,77 | 394.206 GRG |
| 1696 |  Sociall SCL | US$0,01097 | 102,60% | 46,66% | US$183.314 | US$93,85 | 16.714.020 SCL |
| 1697 |  UpToken UP | US$0,001240 | 8,02% | 52,24% | US$181.777 | US$434,93 | 146.540.250 UP |
| 1698 |  Taklimakan Network TAN | US$0,004171 | 21,72% | 17,41% | US$191.643 | US$66.351,37 | 45.942.180 TAN |
| 1699 |  PoSW Coin POSW | US$0,004101 | 0,08% | 50,05% | US$180.838 | - | 44.100.000 POSW |
| 1700 |  Bitsum.money BSM | US$0,0001079 | 284,26% | 12,44% | US$180.028 | - | 1.668.487.942 BSM |
| 1701 |  Alchemint Standards SDS | US$0,0005550 | 7,79% | 16,08% | US$176.451 | US$319,48 | 317.946.798 SDS |
| 1702 |  Sentinel Chain SENC | US$0,0008962 | 10,87% | 4,54% | US$176.789 | US$391,82 | 197.269.666 SENC |
| 1704 |  JET8 J8T | US$0,0002355 | 15,69% | 72,60% | US$174.386 | - | 740.485.259 J8T |
| 1705 |  YFFII Finance YFFII | US$8,57 | -11,57% | -11,58% | US$168.268 | US$107.847 | 19.637 YFFII |
| 1706 |  Qredit XQR | US$0,0002606 | -39,96% | -13,82% | US$174.758 | US$10.682,19 | 670.472.650 XQR |
| 1707 |  Bitstar BITS | US$0,008016 | -4,34% | 8,40% | US$169.499 | - | 21.145.111 BITS |
| 1708 |  GoByte GBX | US$0,01912 | -6,58% | -17,57% | US$168.223 | US$2.882,47 | 8.796.621 GBX |
| 1709 |  WIZBL WBL | US$0,001119 | 0,11% | 39,16% | US$167.777 | - | 150.000.000 WBL |
| 1710 |  Kuende KUE | US$0,0001875 | 2,15% | 3,39% | US$167.490 | US$89,85 | 893.470.233 KUE |
| 1711 |  MetaMorph METM | US$0,0005379 | -4,64% | -2,28% | US$167.142 | US$59.582,65 | 310.749.997 METM |
| 1712 |  Memetic / PepeCoin MEME | US$0,005592 | 0,08% | -30,40% | US$167.047 | US$1.738,35 | 29.873.823 MEME |
| 1713 |  Metric METRIC | US$0,3990 | 17,25% | -11,49% | US$165.785 | US$9.928,52 | 415.483 METRIC |
| 1714 |  Trollcoin TROLL | US$0,0002796 | -24,92% | -56,51% | US$165.766 | - | 592.810.145 TROLL |
| 1715 |  Posscoin POSS | US$0,000005495 | 7,79% | 19,42% | US$165.169 | - | 30.059.347.897 POSS |
| 1716 |  Global Rental Token GRT | US$0,000005495 | 7,79% | 19,42% | US$164.843 | US$4,46 | 30.000.000.000 GRT |
| 1717 |  Ritocoin RITO | US$0,0001099 | 7,79% | 8,56% | US$164.771 | US$3.266,10 | 1.499.348.165 RITO |
| 1718 |  Masari MSR | US$0,01156 | -18,30% | 8,30% | US$165.214 | US$276,83 | 14.294.363 MSR |
| 1719 |  MotaCoin MOTA | US$0,005033 | -3,47% | 4,42% | US$164.890 | US$1.629,33 | 32.759.735 MOTA |
| 1720 |  DAV Coin DAV | US$0,0002373 | 22,45% | 5,26% | US$164.198 | US$98.452,08 | 691.906.124 DAV |
| 1721 |  PUBLYTO Token PUB | US$0,0001093 | 2,12% | 17,46% | US$163.670 | - | 1.497.764.594 PUB |
| 1722 |  Sharpay S | US$0,0001429 | 7,79% | 19,42% | US$162.908 | - | 1.140.302.597 S |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.