Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  MMOCoin MMO | US$0,001686 | 12,15% | -27,96% | US$109.683 | US$2.292,91 | 65.061.048 MMO |
| 1828 |  GravityCoin GXX | US$0,02256 | -14,72% | 31,03% | US$108.216 | US$941,22 | 4.796.868 GXX |
| 1829 |  Bela BELA | US$0,002237 | 9,21% | 26,57% | US$107.755 | US$137,93 | 48.168.918 BELA |
| 1830 |  QUINADS QUIN | US$0,000008050 | 7,79% | 19,42% | US$107.022 | - | 13.294.999.111 QUIN |
| 1831 |  BlueCoin BLU | US$0,0001864 | 0,08% | 15,95% | US$107.116 | - | 574.683.675 BLU |
| 1832 |  NANJCOIN NANJ | US$0,000005499 | -64,04% | -60,16% | US$106.469 | US$6.105,20 | 19.361.889.557 NANJ |
| 1833 |  Bigbom BBO | US$0,0003152 | -15,57% | -21,09% | US$105.885 | US$7.960,64 | 335.947.891 BBO |
| 1834 |  Energo TSL | US$0,0001768 | -7,47% | 27,02% | US$106.501 | US$258,09 | 602.378.920 TSL |
| 1835 |  Phoneum PHT | US$0,0001275 | -2,00% | -32,94% | US$106.174 | US$1.726,96 | 833.022.512 PHT |
| 1836 |  The Currency Analytics TCAT | US$0,0007638 | 7,79% | 19,42% | US$105.648 | - | 138.324.745 TCAT |
| 1837 |  Bitether BTR | US$0,001864 | 0,08% | 16,01% | US$105.750 | - | 56.735.293 BTR |
| 1838 |  Elcoin EL | US$0,009321 | -1,86% | 9,40% | US$104.478 | US$578,20 | 11.208.967 EL |
| 1839 |  Eroscoin ERO | US$0,0005593 | 0,11% | 16,02% | US$104.438 | - | 186.744.000 ERO |
| 1840 |  FLUX FLUX | US$0,5770 | 1,74% | -8,04% | US$103.081 | US$2.919,44 | 178.656 FLUX |
| 1841 |  Suretly SUR | US$0,4380 | 1,16% | 5,64% | US$103.170 | US$68,57 | 235.535 SUR |
| 1842 |  TOKPIE TKP | US$0,003561 | 7,79% | 167,76% | US$102.239 | - | 28.714.064 TKP |
| 1843 |  Veles VLS | US$0,07997 | 58,47% | 159,18% | US$101.983 | US$142.906 | 1.275.210 VLS |
| 1844 |  ParallelCoin DUO | US$0,3252 | -12,73% | 40,60% | US$102.338 | US$138,27 | 314.719 DUO |
| 1845 |  Naviaddress NAVI | US$0,0004128 | 45,21% | 115,16% | US$100.123 | US$8.123,81 | 242.550.845 NAVI |
| 1846 |  AquariusCoin ARCO | US$0,03150 | 0,11% | -6,18% | US$99.659 | - | 3.163.300 ARCO |
| 1847 |  extraDNA XDNA | US$0,00008768 | 0,48% | 1,10% | US$96.450 | US$22.262,71 | 1.100.000.000 XDNA |
| 1848 |  BZEdge BZE | US$0,00003297 | -7,61% | -60,19% | US$98.746 | US$885,54 | 2.995.148.750 BZE |
| 1849 |  KnoxFS KFX | US$0,0007457 | 33,45% | -7,23% | US$98.973 | US$1.075,93 | 132.729.664 KFX |
| 1850 |  ProxyNode PRX | US$0,0005569 | 10,55% | 28,38% | US$98.722 | US$64,06 | 177.263.011 PRX |
| 1851 |  Universe UNI | US$0,001118 | 0,08% | -0,62% | US$98.258 | US$0,1067 | 87.859.425 UNI |
| 1853 |  Fox Trading FOXT | US$0,01132 | -17,33% | -24,95% | US$98.076 | US$49.129,36 | 8.663.499 FOXT |
| 1854 |  2GIVE 2GIVE | US$0,0001864 | 0,11% | 15,96% | US$98.075 | - | 526.101.979 2GIVE |
| 1855 |  MorCrypto Coin MOR | US$0,004636 | 2,27% | 16,97% | US$97.944 | - | 21.126.669 MOR |
| 1856 |  Yfscience YFSI | US$12,38 | 25,33% | 122,97% | US$97.757 | US$16.848,38 | 7.895 YFSI |
| 1857 |  Blocktix TIX | US$0,002423 | 8,45% | 25,69% | US$96.938 | US$27,07 | 40.000.000 TIX |
| 1858 |  Advanced Technology Coin ARC | US$0,003356 | 0,11% | 49,17% | US$96.679 | US$264,03 | 28.811.850 ARC |
| 1859 |  Eristica ERT | US$0,0005593 | 0,11% | 16,02% | US$96.454 | - | 172.467.627 ERT |
| 1860 |  SiaCashCoin SCC | US$0,000006467 | -1,65% | 23,29% | US$97.843 | US$5.625,44 | 15.128.602.024 SCC |
| 1861 |  SHIELD XSH | US$0,0001864 | 0,11% | 28,85% | US$95.628 | US$3,88 | 512.973.375 XSH |
| 1862 |  Decentralized Crypto Token DCTO | US$0,00009596 | 0,31% | 16,12% | US$95.291 | - | 993.067.232 DCTO |
| 1863 |  RealTract RET | US$0,000008979 | 0,12% | -14,78% | US$95.174 | US$33,94 | 10.600.000.000 RET |
| 1864 |  Spaceswap MILK2 | US$0,07271 | -11,57% | -12,93% | US$94.557 | US$9.766,87 | 1.300.415 MILK2 |
| 1865 |  Bata BTA | US$0,01864 | 0,11% | 19,55% | US$94.190 | US$543,63 | 5.052.601 BTA |
| 1866 |  TCASH TCASH | US$0,002671 | 6,93% | 17,46% | US$94.028 | US$43.653,53 | 35.200.000 TCASH |
| 1867 |  Fantasy Sports DFS | US$0,01671 | 4,70% | 18,09% | US$92.422 | - | 5.532.031 DFS |
| 1868 |  Datawallet DXT | US$0,0002308 | 10,42% | -61,12% | US$90.055 | US$6.047,00 | 390.222.225 DXT |
| 1869 |  SwiftCash SWIFT | US$0,0005593 | -24,92% | 15,96% | US$91.935 | US$2,20 | 164.388.530 SWIFT |
| 1870 |  Civitas CIV | US$0,01174 | 16,79% | 26,03% | US$91.922 | US$98,79 | 7.826.908 CIV |
| 1871 |  AiLink Token ALI | US$0,00001764 | 7,79% | 13,75% | US$91.437 | US$3.908,55 | 5.184.020.527 ALI |
| 1872 |  AC3 AC3 | US$0,0001864 | 0,08% | 15,95% | US$91.520 | - | 491.008.312 AC3 |
| 1873 |  HeroNode HER | US$0,00008126 | 31,95% | 11,21% | US$89.325 | US$67,18 | 1.099.244.081 HER |
| 1874 |  DABANKING DAB | US$0,01266 | -25,09% | -15,41% | US$64.815 | US$773,85 | 5.118.932 DAB |
| 1875 |  PYRO Network PYRO | US$0,0001097 | 258,64% | 13,69% | US$89.097 | - | 812.238.820 PYRO |
| 1876 |  Commercium CMM | US$0,002002 | 7,53% | 27,09% | US$88.682 | US$252,66 | 44.297.172 CMM |
| 1877 |  Fera FERA | US$0,0004762 | 5,80% | 18,07% | US$88.548 | US$4.390,18 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.