Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Photon PHO | US$0,000001836 | 3,25% | 97,11% | US$67.815 | - | 36.930.571.602 PHO |
| 1930 |  BitCoen BEN | US$0,009694 | 0,11% | 16,02% | US$67.856 | US$194,24 | 7.000.000 BEN |
| 1931 |  HyperQuant HQT | US$0,0006704 | 7,79% | -5,40% | US$67.036 | US$3,04 | 100.000.000 HQT |
| 1933 |  PutinCoin PUT | US$0,00005593 | 0,11% | 74,03% | US$66.482 | US$0,7950 | 1.188.750.832 PUT |
| 1934 |  Worldcore WRC | US$0,0003728 | 0,08% | 131,90% | US$66.394 | US$0,3728 | 178.103.291 WRC |
| 1935 |  Halving Coin HALV | US$0,03728 | -20,23% | -45,27% | US$66.242 | US$183,38 | 1.776.702 HALV |
| 1936 |  Dynamite DYNMT | US$0,1763 | 1,28% | 13,74% | US$65.890 | US$90.837,41 | 373.637 DYNMT |
| 1937 |  Atonomi ATMI | US$0,0001320 | -28,85% | -46,98% | US$65.045 | US$536,63 | 492.730.725 ATMI |
| 1938 |  GuccioneCoin GCC | US$0,003169 | -5,46% | 3,81% | US$64.287 | US$0,000001580 | 20.285.537 GCC |
| 1939 |  PengolinCoin PGO | US$0,003378 | -4,77% | -2,67% | US$64.079 | US$139.723 | 18.968.534 PGO |
| 1940 |  BillionHappiness BHC | US$1,10 | 4,82% | 3,90% | US$63.889 | - | 58.323 BHC |
| 1941 |  EZOOW EZW | US$0,000005495 | -94,26% | -93,35% | US$63.475 | US$1,87 | 11.551.907.115 EZW |
| 1942 |  Mainstream For The Underground MFTU | US$0,00005897 | 1,63% | -63,30% | US$63.399 | - | 1.075.139.615 MFTU |
| 1943 |  ETHPlus ETHP | US$0,04816 | 14,78% | -34,06% | US$63.020 | US$31.173,49 | 1.308.522 ETHP |
| 1944 |  SalmonSwap SAL | US$0,06244 | 15,15% | 9,93% | US$62.438 | US$5,96 | 1.000.000 SAL |
| 1945 |  Birdchain BIRD | US$0,0003825 | 1,12% | 28,87% | US$62.511 | US$66,21 | 163.417.696 BIRD |
| 1946 |  CROAT CROAT | US$0,0009321 | 66,84% | -17,13% | US$77.840 | US$4,80 | 83.511.425 CROAT |
| 1947 |  Thingschain TIC | US$0,000005440 | -1,19% | 8,46% | US$62.259 | US$9.897,39 | 11.445.000.000 TIC |
| 1948 |  Xuez XUEZ | US$0,01566 | 6,44% | 9,45% | US$61.293 | US$20.132,20 | 3.914.189 XUEZ |
| 1949 |  Obee Network OBEE | US$0,001397 | 7,17% | 2,63% | US$61.027 | US$352,88 | 43.693.046 OBEE |
| 1950 |  SelfSell SSC | US$0,0001539 | 7,79% | 19,42% | US$60.003 | - | 390.000.000 SSC |
| 1951 |  CryptoSoul SOUL | US$0,0002298 | -4,47% | -7,18% | US$60.156 | US$190,44 | 261.728.853 SOUL |
| 1952 |  BlockMesh BMH | US$0,0002198 | 10,30% | 23,46% | US$60.011 | US$1.620,99 | 273.039.971 BMH |
| 1953 |  Crowd Machine CMCT | US$0,0001272 | 22,53% | -43,44% | US$59.821 | US$98,73 | 470.164.800 CMCT |
| 1954 |  Bitcoin CZ BCZ | US$0,01900 | 0,01% | -7,67% | US$59.776 | US$4.030,40 | 3.146.243 BCZ |
| 1955 |  Bitcoin Fast BTCF | US$0,003846 | 7,79% | -19,00% | US$59.240 | - | 15.401.715 BTCF |
| 1956 |  SkinCoin SKIN | US$0,0006704 | 3,55% | 21,87% | US$59.115 | US$6.294,38 | 88.183.483 SKIN |
| 1957 |  MesChain MES | US$0,00007604 | -68,26% | -38,79% | US$58.908 | US$20.305,28 | 774.677.652 MES |
| 1958 |  FSBT API Token FSBT | US$0,01528 | -41,88% | -34,35% | US$53.629 | US$37.840,28 | 3.509.535 FSBT |
| 1959 |  StrongHands Masternode SHMN | US$0,02255 | -83,83% | -80,02% | US$57.438 | US$107,54 | 2.547.071 SHMN |
| 1960 |  Bitradio BRO | US$0,006152 | -33,93% | -24,96% | US$57.519 | US$36,97 | 9.349.915 BRO |
| 1961 |  GoldFund GFUN | US$0,0003728 | 83,64% | 153,54% | US$57.452 | US$21,39 | 154.093.551 GFUN |
| 1962 |  Toast.finance HOUSE | US$2,85 | -4,33% | 10,40% | US$57.072 | US$362,78 | 20.000 HOUSE |
| 1963 |  Arqma ARQ | US$0,007828 | 5,10% | 24,86% | US$56.896 | US$39.323,51 | 7.268.407 ARQ |
| 1964 |  YFIVE FINANCE YFIVE | US$3,07 | 8,57% | 7,31% | US$55.516 | US$135.186 | 18.087 YFIVE |
| 1965 |  S.Finance SFG | US$0,5049 | -10,54% | 40,41% | US$42.868 | US$69.582,53 | 84.903 SFG |
| 1966 |  BoutsPro BOUTS | US$0,0007346 | -2,99% | 4,48% | US$56.281 | US$67.456,81 | 76.615.188 BOUTS |
| 1967 |  HashNet BitEco HNB | US$0,001898 | 0,37% | -2,70% | US$56.253 | US$1.995,70 | 29.640.456 HNB |
| 1968 |  Fundamenta FMTA | US$0,06334 | 2,07% | -25,62% | US$55.460 | US$265.388 | 875.635 FMTA |
| 1969 |  Save Environment Token SET | US$0,05811 | 5,81% | 18,57% | US$55.839 | - | 960.882 SET |
| 1970 |  FUZE Token FUZE | US$70,36 | -3,74% | -15,03% | US$54.811 | US$12.325,38 | 779 FUZE |
| 1972 |  Veros VRS | US$0,04499 | 7,40% | 10,64% | US$55.235 | US$18.564,78 | 1.227.693 VRS |
| 1973 |  Knekted KNT | US$0,00005487 | 21,22% | 19,15% | US$54.867 | US$0,4601 | 1.000.000.000 KNT |
| 1974 |  WeBlock WON | US$0,01219 | -5,06% | 7,72% | US$54.906 | US$156.792 | 4.505.536 WON |
| 1975 |  HeartBout HB | US$0,001005 | -1,52% | 24,19% | US$53.774 | US$822,39 | 53.495.267 HB |
| 1976 |  Kind Ads Token KIND | US$0,001265 | 2,79% | -4,64% | US$53.429 | US$45,08 | 42.246.693 KIND |
| 1977 |  Eternity ENT | US$0,005965 | 0,11% | 16,02% | US$53.099 | - | 8.901.244 ENT |
| 1978 |  SteepCoin STEEP | US$0,0002913 | 56,40% | 81,30% | US$52.872 | US$21,22 | 181.505.253 STEEP |
| 1979 |  MojoCoin MOJO | US$0,004288 | 0,11% | 15,96% | US$52.639 | - | 12.276.850 MOJO |
| 1980 |  Ifoods Chain IFOOD | US$0,00002098 | -0,16% | -0,14% | US$52.441 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.