Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Rubies RBIES | US$0,005033 | 0,11% | 16,02% | US$52.423 | - | 10.415.252 RBIES |
| 1982 |  ETHplode ETHPLO | US$0,001194 | -19,76% | -13,96% | US$52.083 | US$172,12 | 43.628.162 ETHPLO |
| 1983 |  IFX24 IFX24 | US$0,01648 | -22,44% | 85,81% | US$49.436 | US$69.829,31 | 3.000.000 IFX24 |
| 1984 |  Raise RAISE | US$0,003458 | 108,48% | -36,00% | US$51.060 | US$0,5366 | 14.765.425 RAISE |
| 1985 |  Evil Coin EVIL | US$0,002423 | 0,11% | 16,02% | US$50.942 | - | 21.020.383 EVIL |
| 1986 |  PlayGame PXG | US$0,00005089 | -0,15% | -0,91% | US$50.884 | US$34,07 | 999.875.000 PXG |
| 1987 |  Kalkulus KLKS | US$0,002796 | -6,15% | -17,13% | US$50.875 | US$52.260,59 | 18.193.695 KLKS |
| 1988 |  ChessCoin CHESS | US$0,0009320 | 0,08% | -3,33% | US$50.356 | - | 54.032.769 CHESS |
| 1989 |  InterValue INVE | US$0,0003933 | -37,17% | -29,48% | US$50.301 | US$839,94 | 127.892.710 INVE |
| 1990 |  Cream CRM | US$0,001108 | -30,82% | 16,88% | US$49.979 | US$14,89 | 45.108.749 CRM |
| 1991 |  More Coin MORE | US$0,02498 | 0,11% | 0,96% | US$49.960 | US$320,36 | 2.000.000 MORE |
| 1992 |  Bitcoin Adult BTAD | US$0,001071 | -2,47% | -26,13% | US$49.916 | US$25,59 | 46.604.575 BTAD |
| 1993 |  Apollon XAP | US$0,0003356 | 0,11% | 15,96% | US$49.858 | - | 148.585.276 XAP |
| 1994 |  vSlice VSL | US$0,001491 | 0,11% | 3,13% | US$49.797 | - | 33.390.496 VSL |
| 1995 |  Aigang AIX | US$0,001680 | 15,69% | 72,60% | US$49.178 | - | 29.274.567 AIX |
| 1996 |  SuperCoin SUPER | US$0,0009321 | -76,72% | -3,31% | US$49.308 | US$0,01472 | 52.900.267 SUPER |
| 1997 |  CryptoAds Marketplace CRAD | US$0,003423 | 28,89% | 18,28% | US$48.833 | US$192,87 | 14.265.943 CRAD |
| 1998 |  Fiii FIII | US$0,00008890 | -23,39% | -26,55% | US$42.886 | US$390,20 | 482.404.699 FIII |
| 1999 |  Neuromorphic.io NMP | US$0,02363 | 14,86% | 28,41% | US$47.268 | US$74.675,29 | 2.000.000 NMP |
| 2000 |  EDRCoin EDRC | US$0,01603 | 0,11% | 16,02% | US$46.993 | US$0,000001740 | 2.931.224 EDRC |
| 2001 |  Inex Project INEX | US$0,000005495 | -94,26% | 19,42% | US$46.743 | US$8,14 | 8.506.832.163 INEX |
| 2002 |  Phantomx PNX | US$0,0009632 | 4,35% | 34,19% | US$46.712 | - | 48.495.525 PNX |
| 2003 |  Italian Lira ITL | US$0,000001864 | 0,11% | 16,02% | US$46.605 | US$0,1696 | 24.999.999.998 ITL |
| 2004 |  MultiCoinCasino MCC | US$0,009598 | 0,68% | 2,04% | US$46.144 | US$9.897,64 | 4.807.840 MCC |
| 2005 |  GCN Coin GCN | US$0,0000002700 | 17,51% | 26,43% | US$46.467 | US$4,57 | 172.076.810.000 GCN |
| 2006 |  Adzcoin ADZ | US$0,0009321 | 0,11% | 15,96% | US$46.443 | - | 49.827.043 ADZ |
| 2007 |  BitRewards BIT | US$0,0001319 | 72,35% | -4,43% | US$45.197 | US$0,1945 | 342.725.114 BIT |
| 2008 |  MktCoin MLM | US$0,00003728 | 99,93% | 14,93% | US$45.096 | US$61,87 | 1.209.529.900 MLM |
| 2009 |  VULCANO VULC | US$0,0001864 | 0,11% | 16,02% | US$45.011 | - | 241.450.731 VULC |
| 2010 |  BitStation BSTN | US$0,000009506 | 16,55% | 66,61% | US$44.718 | US$11,04 | 4.704.185.603 BSTN |
| 2011 |  Blocklancer LNC | US$0,0003728 | 0,08% | 16,01% | US$44.786 | US$0,2237 | 120.140.384 LNC |
| 2013 |  Payfair PFR | US$0,001099 | 7,79% | 12,66% | US$43.241 | - | 39.347.537 PFR |
| 2014 |  Moin MOIN | US$0,004474 | 4,46% | 21,07% | US$43.038 | US$618,09 | 9.619.528 MOIN |
| 2015 |  Privatix PRIX | US$0,03896 | -13,93% | -32,87% | US$42.926 | US$12.400,65 | 1.101.900 PRIX |
| 2017 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 32,00% | US$42.575 | - | 4.300.516 WIZ |
| 2018 |  GlobalToken GLT | US$0,0003728 | 0,11% | 15,96% | US$42.495 | US$11,17 | 113.976.000 GLT |
| 2019 |  CDX Network CDX | US$0,001305 | -12,41% | -18,82% | US$42.470 | US$378,54 | 32.546.000 CDX |
| 2020 |  ImageCash IMGC | US$0,008108 | -35,51% | -7,41% | US$40.140 | US$93.015,05 | 4.950.583 IMGC |
| 2021 |  DeltaChain DELTA | US$0,000005495 | -91,48% | 19,42% | US$41.211 | US$0,6603 | 7.500.000.000 DELTA |
| 2022 |  YENTEN YTN | US$0,001678 | -9,90% | 4,37% | US$40.854 | US$26,61 | 24.350.077 YTN |
| 2023 |  SHPING SHPING | US$0,00002747 | 7,79% | 0,00% | US$40.613 | US$7,25 | 1.478.229.810 SHPING |
| 2024 |  Signatum SIGT | US$0,0003728 | 0,11% | 131,93% | US$40.256 | - | 107.972.766 SIGT |
| 2025 |  Mchain MAR | US$0,0007727 | -5,49% | -18,28% | US$38.589 | US$98,09 | 49.942.950 MAR |
| 2026 |  Desire DSR | US$0,003915 | 200,32% | 204,41% | US$40.203 | US$11.615,95 | 10.269.488 DSR |
| 2027 |  Global Currency Reserve GCR | US$0,0003728 | 0,11% | -22,65% | US$39.898 | US$0,0000002200 | 107.011.265 GCR |
| 2028 |  Bitcloud BTDX | US$0,001118 | -24,94% | -46,49% | US$39.194 | US$24,20 | 35.046.634 BTDX |
| 2029 |  ATBCoin ATB | US$0,0009321 | 0,11% | 16,02% | US$39.184 | - | 42.038.227 ATB |
| 2030 |  Neural Protocol NRP | US$0,000004011 | 7,85% | 59,61% | US$38.098 | US$34,64 | 9.497.994.014 NRP |
| 2031 |  Business Credit Alliance Chain BCAC | US$0,00008040 | -0,89% | -21,20% | US$37.310 | US$249,88 | 464.084.437 BCAC |
| 2032 |  GoPower GPT | US$0,0004671 | 7,79% | 19,42% | US$37.937 | - | 81.227.046 GPT |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.